Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | JPY | 2,509 | 2,553 | 2,489 | 2,511 | 2,511 | +64 (+2.62%) | 8,800 |
17 Feb 2016 | JPY | 2,494 | 2,554 | 2,423 | 2,447 | 2,447 | -51 (-2.04%) | 15,900 |
16 Feb 2016 | JPY | 2,508 | 2,666 | 2,458 | 2,498 | 2,498 | -47 (-1.85%) | 23,200 |
15 Feb 2016 | JPY | 2,395 | 2,559 | 2,345 | 2,545 | 2,545 | +200 (+8.53%) | 19,300 |
12 Feb 2016 | JPY | 2,351 | 2,478 | 2,340 | 2,345 | 2,345 | -56 (-2.33%) | 28,100 |
10 Feb 2016 | JPY | 2,499 | 2,503 | 2,393 | 2,401 | 2,401 | +2 (+0.08%) | 19,900 |
9 Feb 2016 | JPY | 2,392 | 2,445 | 2,392 | 2,399 | 2,399 | -105 (-4.19%) | 15,300 |
8 Feb 2016 | JPY | 2,406 | 2,512 | 2,406 | 2,504 | 2,504 | +54 (+2.20%) | 8,700 |
5 Feb 2016 | JPY | 2,410 | 2,477 | 2,410 | 2,450 | 2,450 | +33 (+1.37%) | 12,400 |
4 Feb 2016 | JPY | 2,472 | 2,522 | 2,408 | 2,417 | 2,417 | -105 (-4.16%) | 15,500 |
3 Feb 2016 | JPY | 2,545 | 2,565 | 2,500 | 2,522 | 2,522 | -98 (-3.74%) | 13,400 |
2 Feb 2016 | JPY | 2,614 | 2,637 | 2,558 | 2,620 | 2,620 | +30 (+1.16%) | 18,800 |
1 Feb 2016 | JPY | 2,491 | 2,594 | 2,486 | 2,590 | 2,590 | +132 (+5.37%) | 21,400 |
29 Jan 2016 | JPY | 2,390 | 2,490 | 2,371 | 2,458 | 2,458 | +32 (+1.32%) | 24,900 |
28 Jan 2016 | JPY | 2,428 | 2,477 | 2,418 | 2,426 | 2,426 | -18 (-0.74%) | 16,500 |
27 Jan 2016 | JPY | 2,413 | 2,462 | 2,413 | 2,444 | 2,444 | +66 (+2.78%) | 14,300 |
26 Jan 2016 | JPY | 2,480 | 2,480 | 2,377 | 2,378 | 2,378 | -102 (-4.11%) | 18,500 |
25 Jan 2016 | JPY | 2,496 | 2,521 | 2,466 | 2,480 | 2,480 | +34 (+1.39%) | 16,800 |
22 Jan 2016 | JPY | 2,413 | 2,459 | 2,380 | 2,446 | 2,446 | +116 (+4.98%) | 23,300 |
21 Jan 2016 | JPY | 2,315 | 2,443 | 2,315 | 2,330 | 2,330 | -28 (-1.19%) | 34,900 |
20 Jan 2016 | JPY | 2,422 | 2,444 | 2,358 | 2,358 | 2,358 | -91 (-3.72%) | 16,700 |
19 Jan 2016 | JPY | 2,481 | 2,513 | 2,447 | 2,449 | 2,449 | -32 (-1.29%) | 12,000 |
18 Jan 2016 | JPY | 2,496 | 2,508 | 2,460 | 2,481 | 2,481 | -16 (-0.64%) | 10,500 |
15 Jan 2016 | JPY | 2,539 | 2,590 | 2,488 | 2,497 | 2,497 | +4 (+0.16%) | 20,400 |
14 Jan 2016 | JPY | 2,468 | 2,520 | 2,465 | 2,493 | 2,493 | -69 (-2.69%) | 20,500 |
13 Jan 2016 | JPY | 2,411 | 2,575 | 2,411 | 2,562 | 2,562 | +156 (+6.48%) | 17,100 |
12 Jan 2016 | JPY | 2,414 | 2,480 | 2,406 | 2,406 | 2,406 | -108 (-4.30%) | 26,000 |
8 Jan 2016 | JPY | 2,576 | 2,600 | 2,505 | 2,514 | 2,514 | -86 (-3.31%) | 24,200 |
7 Jan 2016 | JPY | 2,640 | 2,663 | 2,562 | 2,600 | 2,600 | -43 (-1.63%) | 23,000 |
6 Jan 2016 | JPY | 2,690 | 2,711 | 2,608 | 2,643 | 2,643 | -47 (-1.75%) | 23,100 |