Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 2,737 | 2,771 | 2,690 | 2,690 | 2,690 | -52 (-1.90%) | 17,300 |
4 Jan 2016 | JPY | 2,879 | 2,905 | 2,738 | 2,742 | 2,742 | -145 (-5.02%) | 17,800 |
30 Dec 2015 | JPY | 2,888 | 2,946 | 2,872 | 2,887 | 2,887 | +22 (+0.77%) | 28,800 |
29 Dec 2015 | JPY | 2,849 | 2,870 | 2,842 | 2,865 | 2,865 | +16 (+0.56%) | 17,600 |
28 Dec 2015 | JPY | 2,757 | 2,859 | 2,757 | 2,849 | 2,849 | +69 (+2.48%) | 9,000 |
25 Dec 2015 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,822 | 2,822 | 2,779 | 2,780 | 2,780 | -12 (-0.43%) | 6,100 |
22 Dec 2015 | JPY | 2,738 | 2,806 | 2,738 | 2,792 | 2,792 | +44 (+1.60%) | 8,200 |
21 Dec 2015 | JPY | 2,783 | 2,801 | 2,724 | 2,748 | 2,748 | -85 (-3.00%) | 14,100 |
18 Dec 2015 | JPY | 2,847 | 2,879 | 2,785 | 2,833 | 2,833 | -12 (-0.42%) | 23,000 |
17 Dec 2015 | JPY | 2,827 | 2,857 | 2,795 | 2,845 | 2,845 | +74 (+2.67%) | 23,900 |
16 Dec 2015 | JPY | 2,786 | 2,808 | 2,743 | 2,771 | 2,771 | -15 (-0.54%) | 27,900 |
15 Dec 2015 | JPY | 2,821 | 2,832 | 2,780 | 2,786 | 2,786 | -34 (-1.21%) | 21,600 |
14 Dec 2015 | JPY | 2,745 | 2,829 | 2,734 | 2,820 | 2,820 | +25 (+0.89%) | 26,000 |
11 Dec 2015 | JPY | 2,828 | 2,833 | 2,768 | 2,795 | 2,795 | +78 (+2.87%) | 58,100 |
10 Dec 2015 | JPY | 2,661 | 2,747 | 2,661 | 2,717 | 2,717 | +36 (+1.34%) | 27,900 |
9 Dec 2015 | JPY | 2,731 | 2,758 | 2,680 | 2,681 | 2,681 | -85 (-3.07%) | 17,800 |
8 Dec 2015 | JPY | 2,800 | 2,830 | 2,730 | 2,766 | 2,766 | -23 (-0.82%) | 19,100 |
7 Dec 2015 | JPY | 2,720 | 2,797 | 2,720 | 2,789 | 2,789 | +104 (+3.87%) | 20,500 |
4 Dec 2015 | JPY | 2,720 | 2,732 | 2,667 | 2,685 | 2,685 | -64 (-2.33%) | 28,600 |
3 Dec 2015 | JPY | 2,757 | 2,775 | 2,742 | 2,749 | 2,749 | -8 (-0.29%) | 16,000 |
2 Dec 2015 | JPY | 2,764 | 2,782 | 2,740 | 2,757 | 2,757 | +8 (+0.29%) | 24,200 |
1 Dec 2015 | JPY | 2,750 | 2,750 | 2,719 | 2,749 | 2,749 | +3 (+0.11%) | 8,400 |
30 Nov 2015 | JPY | 2,743 | 2,760 | 2,741 | 2,746 | 2,746 | +4 (+0.15%) | 11,200 |
27 Nov 2015 | JPY | 2,739 | 2,768 | 2,720 | 2,742 | 2,742 | +13 (+0.48%) | 23,400 |
26 Nov 2015 | JPY | 2,708 | 2,746 | 2,708 | 2,729 | 2,729 | +27 (+1.00%) | 12,200 |
25 Nov 2015 | JPY | 2,725 | 2,742 | 2,692 | 2,702 | 2,702 | -8 (-0.30%) | 15,600 |
24 Nov 2015 | JPY | 2,687 | 2,718 | 2,687 | 2,710 | 2,710 | +23 (+0.86%) | 23,300 |
20 Nov 2015 | JPY | 2,700 | 2,704 | 2,649 | 2,687 | 2,687 | 0.0 (0.0%) | 19,000 |
19 Nov 2015 | JPY | 2,670 | 2,687 | 2,647 | 2,687 | 2,687 | +64 (+2.44%) | 27,300 |