Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 2,675 | 2,681 | 2,623 | 2,623 | 2,623 | -52 (-1.94%) | 11,500 |
17 Nov 2015 | JPY | 2,650 | 2,675 | 2,630 | 2,675 | 2,675 | +60 (+2.29%) | 22,600 |
16 Nov 2015 | JPY | 2,558 | 2,617 | 2,558 | 2,615 | 2,615 | +10 (+0.38%) | 8,300 |
13 Nov 2015 | JPY | 2,615 | 2,629 | 2,587 | 2,605 | 2,605 | -17 (-0.65%) | 8,900 |
12 Nov 2015 | JPY | 2,607 | 2,627 | 2,585 | 2,622 | 2,622 | +32 (+1.24%) | 15,300 |
11 Nov 2015 | JPY | 2,580 | 2,598 | 2,559 | 2,590 | 2,590 | +10 (+0.39%) | 10,200 |
10 Nov 2015 | JPY | 2,574 | 2,599 | 2,568 | 2,580 | 2,580 | -44 (-1.68%) | 10,500 |
9 Nov 2015 | JPY | 2,555 | 2,624 | 2,551 | 2,624 | 2,624 | +89 (+3.51%) | 20,400 |
6 Nov 2015 | JPY | 2,545 | 2,556 | 2,440 | 2,535 | 2,535 | +2 (+0.08%) | 14,700 |
5 Nov 2015 | JPY | 2,492 | 2,540 | 2,474 | 2,533 | 2,533 | +61 (+2.47%) | 15,300 |
4 Nov 2015 | JPY | 2,539 | 2,567 | 2,458 | 2,472 | 2,472 | +33 (+1.35%) | 30,100 |
2 Nov 2015 | JPY | 2,450 | 2,481 | 2,428 | 2,439 | 2,439 | -83 (-3.29%) | 27,600 |
30 Oct 2015 | JPY | 2,447 | 2,545 | 2,441 | 2,522 | 2,522 | +75 (+3.06%) | 18,700 |
29 Oct 2015 | JPY | 2,460 | 2,487 | 2,426 | 2,447 | 2,447 | +13 (+0.53%) | 20,200 |
28 Oct 2015 | JPY | 2,486 | 2,486 | 2,416 | 2,434 | 2,434 | -22 (-0.90%) | 10,000 |
27 Oct 2015 | JPY | 2,525 | 2,525 | 2,431 | 2,456 | 2,456 | -61 (-2.42%) | 18,700 |
26 Oct 2015 | JPY | 2,517 | 2,541 | 2,505 | 2,517 | 2,517 | +3 (+0.12%) | 17,500 |
23 Oct 2015 | JPY | 2,483 | 2,529 | 2,483 | 2,514 | 2,514 | +81 (+3.33%) | 29,100 |
22 Oct 2015 | JPY | 2,386 | 2,465 | 2,386 | 2,433 | 2,433 | +28 (+1.16%) | 16,300 |
21 Oct 2015 | JPY | 2,282 | 2,415 | 2,282 | 2,405 | 2,405 | +126 (+5.53%) | 35,600 |
20 Oct 2015 | JPY | 2,303 | 2,303 | 2,267 | 2,279 | 2,279 | -10 (-0.44%) | 9,400 |
19 Oct 2015 | JPY | 2,317 | 2,324 | 2,287 | 2,289 | 2,289 | -28 (-1.21%) | 9,700 |
16 Oct 2015 | JPY | 2,315 | 2,369 | 2,312 | 2,317 | 2,317 | +14 (+0.61%) | 26,100 |
15 Oct 2015 | JPY | 2,257 | 2,305 | 2,257 | 2,303 | 2,303 | +49 (+2.17%) | 18,900 |
14 Oct 2015 | JPY | 2,290 | 2,303 | 2,251 | 2,254 | 2,254 | -47 (-2.04%) | 23,000 |
13 Oct 2015 | JPY | 2,300 | 2,341 | 2,290 | 2,301 | 2,301 | +1 (+0.04%) | 14,700 |
9 Oct 2015 | JPY | 2,286 | 2,306 | 2,279 | 2,300 | 2,300 | +54 (+2.40%) | 26,200 |
8 Oct 2015 | JPY | 2,275 | 2,276 | 2,236 | 2,246 | 2,246 | -29 (-1.27%) | 9,000 |
7 Oct 2015 | JPY | 2,248 | 2,283 | 2,240 | 2,275 | 2,275 | +46 (+2.06%) | 12,900 |
6 Oct 2015 | JPY | 2,287 | 2,287 | 2,223 | 2,229 | 2,229 | -20 (-0.89%) | 23,000 |