Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | JPY | 2,289 | 2,290 | 2,240 | 2,249 | 2,249 | -7 (-0.31%) | 9,800 |
2 Oct 2015 | JPY | 2,310 | 2,338 | 2,250 | 2,256 | 2,256 | -68 (-2.93%) | 26,000 |
1 Oct 2015 | JPY | 2,334 | 2,348 | 2,320 | 2,324 | 2,324 | 0.0 (0.0%) | 18,700 |
30 Sep 2015 | JPY | 2,307 | 2,335 | 2,304 | 2,324 | 2,324 | +64 (+2.83%) | 15,200 |
29 Sep 2015 | JPY | 2,286 | 2,286 | 2,223 | 2,260 | 2,260 | -76 (-3.25%) | 41,500 |
28 Sep 2015 | JPY | 2,344 | 2,355 | 2,316 | 2,336 | 2,336 | -8 (-0.34%) | 21,600 |
25 Sep 2015 | JPY | 2,241 | 2,347 | 2,241 | 2,344 | 2,344 | +114 (+5.11%) | 65,400 |
24 Sep 2015 | JPY | 2,240 | 2,305 | 2,230 | 2,230 | 2,230 | -82 (-3.55%) | 60,800 |
18 Sep 2015 | JPY | 2,329 | 2,334 | 2,303 | 2,312 | 2,312 | -53 (-2.24%) | 43,900 |
17 Sep 2015 | JPY | 2,379 | 2,379 | 2,349 | 2,365 | 2,365 | +36 (+1.55%) | 16,700 |
16 Sep 2015 | JPY | 2,353 | 2,353 | 2,308 | 2,329 | 2,329 | +7 (+0.30%) | 10,800 |
15 Sep 2015 | JPY | 2,338 | 2,370 | 2,321 | 2,322 | 2,322 | +11 (+0.48%) | 31,100 |
14 Sep 2015 | JPY | 2,332 | 2,347 | 2,311 | 2,311 | 2,311 | +29 (+1.27%) | 22,700 |
11 Sep 2015 | JPY | 2,243 | 2,310 | 2,243 | 2,282 | 2,282 | -61 (-2.60%) | 56,700 |
10 Sep 2015 | JPY | 2,346 | 2,383 | 2,290 | 2,343 | 2,343 | -2 (-0.09%) | 23,000 |
9 Sep 2015 | JPY | 2,293 | 2,354 | 2,266 | 2,345 | 2,345 | +130 (+5.87%) | 33,000 |
8 Sep 2015 | JPY | 2,317 | 2,348 | 2,200 | 2,215 | 2,215 | -88 (-3.82%) | 21,800 |
7 Sep 2015 | JPY | 2,368 | 2,418 | 2,262 | 2,303 | 2,303 | -65 (-2.74%) | 19,800 |
4 Sep 2015 | JPY | 2,437 | 2,437 | 2,351 | 2,368 | 2,368 | -43 (-1.78%) | 17,800 |
3 Sep 2015 | JPY | 2,429 | 2,483 | 2,405 | 2,411 | 2,411 | -15 (-0.62%) | 21,500 |
2 Sep 2015 | JPY | 2,470 | 2,474 | 2,411 | 2,426 | 2,426 | -72 (-2.88%) | 15,900 |
1 Sep 2015 | JPY | 2,624 | 2,625 | 2,498 | 2,498 | 2,498 | -126 (-4.80%) | 30,800 |
31 Aug 2015 | JPY | 2,559 | 2,626 | 2,547 | 2,624 | 2,624 | +88 (+3.47%) | 20,300 |
28 Aug 2015 | JPY | 2,461 | 2,544 | 2,417 | 2,536 | 2,536 | +125 (+5.18%) | 16,600 |
27 Aug 2015 | JPY | 2,417 | 2,450 | 2,400 | 2,411 | 2,411 | +20 (+0.84%) | 26,000 |
26 Aug 2015 | JPY | 2,258 | 2,415 | 2,257 | 2,391 | 2,391 | +134 (+5.94%) | 39,400 |
25 Aug 2015 | JPY | 2,228 | 2,380 | 2,228 | 2,257 | 2,257 | -121 (-5.09%) | 30,700 |
24 Aug 2015 | JPY | 2,500 | 2,552 | 2,371 | 2,378 | 2,378 | -182 (-7.11%) | 29,300 |
21 Aug 2015 | JPY | 2,630 | 2,682 | 2,560 | 2,560 | 2,560 | -99 (-3.72%) | 20,200 |
20 Aug 2015 | JPY | 2,705 | 2,727 | 2,654 | 2,659 | 2,659 | -70 (-2.57%) | 11,400 |