Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 2,794 | 2,794 | 2,727 | 2,729 | 2,729 | -89 (-3.16%) | 8,400 |
18 Aug 2015 | JPY | 2,794 | 2,820 | 2,776 | 2,818 | 2,818 | +25 (+0.90%) | 5,800 |
17 Aug 2015 | JPY | 2,799 | 2,805 | 2,777 | 2,793 | 2,793 | -1 (-0.04%) | 7,300 |
14 Aug 2015 | JPY | 2,802 | 2,809 | 2,781 | 2,794 | 2,794 | -8 (-0.29%) | 5,900 |
13 Aug 2015 | JPY | 2,782 | 2,823 | 2,780 | 2,802 | 2,802 | -17 (-0.60%) | 10,700 |
12 Aug 2015 | JPY | 2,797 | 2,833 | 2,774 | 2,819 | 2,819 | +16 (+0.57%) | 14,100 |
11 Aug 2015 | JPY | 2,817 | 2,817 | 2,781 | 2,803 | 2,803 | +8 (+0.29%) | 15,600 |
10 Aug 2015 | JPY | 2,786 | 2,795 | 2,742 | 2,795 | 2,795 | +40 (+1.45%) | 15,900 |
7 Aug 2015 | JPY | 2,732 | 2,767 | 2,730 | 2,755 | 2,755 | -22 (-0.79%) | 11,100 |
6 Aug 2015 | JPY | 2,790 | 2,800 | 2,750 | 2,777 | 2,777 | +12 (+0.43%) | 14,300 |
5 Aug 2015 | JPY | 2,735 | 2,788 | 2,705 | 2,765 | 2,765 | +32 (+1.17%) | 14,800 |
4 Aug 2015 | JPY | 2,725 | 2,738 | 2,692 | 2,733 | 2,733 | -19 (-0.69%) | 10,200 |
3 Aug 2015 | JPY | 2,698 | 2,757 | 2,698 | 2,752 | 2,752 | +15 (+0.55%) | 12,100 |
31 Jul 2015 | JPY | 2,695 | 2,737 | 2,679 | 2,737 | 2,737 | +57 (+2.13%) | 13,200 |
30 Jul 2015 | JPY | 2,679 | 2,715 | 2,676 | 2,680 | 2,680 | -11 (-0.41%) | 11,200 |
29 Jul 2015 | JPY | 2,724 | 2,724 | 2,682 | 2,691 | 2,691 | -33 (-1.21%) | 9,200 |
28 Jul 2015 | JPY | 2,689 | 2,741 | 2,664 | 2,724 | 2,724 | +35 (+1.30%) | 20,800 |
27 Jul 2015 | JPY | 2,738 | 2,754 | 2,686 | 2,689 | 2,689 | -49 (-1.79%) | 23,000 |
24 Jul 2015 | JPY | 2,747 | 2,753 | 2,727 | 2,738 | 2,738 | -19 (-0.69%) | 12,900 |
23 Jul 2015 | JPY | 2,823 | 2,823 | 2,738 | 2,757 | 2,757 | -8 (-0.29%) | 21,700 |
22 Jul 2015 | JPY | 2,758 | 2,781 | 2,758 | 2,765 | 2,765 | -25 (-0.90%) | 22,800 |
21 Jul 2015 | JPY | 2,751 | 2,824 | 2,746 | 2,790 | 2,790 | -161 (-5.46%) | 64,400 |
17 Jul 2015 | JPY | 2,970 | 2,970 | 2,910 | 2,951 | 2,951 | -5 (-0.17%) | 17,700 |
16 Jul 2015 | JPY | 2,942 | 2,962 | 2,942 | 2,956 | 2,956 | +14 (+0.48%) | 16,600 |
15 Jul 2015 | JPY | 2,882 | 2,944 | 2,874 | 2,942 | 2,942 | +60 (+2.08%) | 26,200 |
14 Jul 2015 | JPY | 2,877 | 2,882 | 2,834 | 2,882 | 2,882 | +72 (+2.56%) | 15,800 |
13 Jul 2015 | JPY | 2,772 | 2,826 | 2,740 | 2,810 | 2,810 | +98 (+3.61%) | 13,500 |
10 Jul 2015 | JPY | 2,724 | 2,793 | 2,707 | 2,712 | 2,712 | -11 (-0.40%) | 20,000 |
9 Jul 2015 | JPY | 2,710 | 2,741 | 2,687 | 2,723 | 2,723 | -12 (-0.44%) | 15,800 |
8 Jul 2015 | JPY | 2,807 | 2,807 | 2,735 | 2,735 | 2,735 | -94 (-3.32%) | 26,300 |