Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 2,809 | 2,842 | 2,800 | 2,829 | 2,829 | +78 (+2.84%) | 11,200 |
6 Jul 2015 | JPY | 2,803 | 2,807 | 2,751 | 2,751 | 2,751 | -99 (-3.47%) | 17,000 |
3 Jul 2015 | JPY | 2,866 | 2,874 | 2,845 | 2,850 | 2,850 | -16 (-0.56%) | 4,400 |
2 Jul 2015 | JPY | 2,890 | 2,890 | 2,860 | 2,866 | 2,866 | -11 (-0.38%) | 8,300 |
1 Jul 2015 | JPY | 2,876 | 2,890 | 2,871 | 2,877 | 2,877 | +1 (+0.03%) | 6,600 |
30 Jun 2015 | JPY | 2,890 | 2,916 | 2,862 | 2,876 | 2,876 | -20 (-0.69%) | 16,400 |
29 Jun 2015 | JPY | 2,896 | 2,930 | 2,896 | 2,896 | 2,896 | -100 (-3.34%) | 13,600 |
26 Jun 2015 | JPY | 2,999 | 3,005 | 2,966 | 2,996 | 2,996 | -9 (-0.30%) | 21,000 |
25 Jun 2015 | JPY | 2,981 | 3,020 | 2,981 | 3,005 | 3,005 | +5 (+0.17%) | 12,500 |
24 Jun 2015 | JPY | 2,994 | 3,025 | 2,960 | 3,000 | 3,000 | +22 (+0.74%) | 32,500 |
23 Jun 2015 | JPY | 2,953 | 2,986 | 2,952 | 2,978 | 2,978 | +27 (+0.91%) | 18,300 |
22 Jun 2015 | JPY | 2,911 | 2,962 | 2,855 | 2,951 | 2,951 | +28 (+0.96%) | 14,100 |
19 Jun 2015 | JPY | 2,956 | 2,956 | 2,913 | 2,923 | 2,923 | +11 (+0.38%) | 10,200 |
18 Jun 2015 | JPY | 2,916 | 2,945 | 2,911 | 2,912 | 2,912 | -13 (-0.44%) | 11,700 |
17 Jun 2015 | JPY | 2,911 | 2,933 | 2,911 | 2,925 | 2,925 | +14 (+0.48%) | 17,300 |
16 Jun 2015 | JPY | 2,947 | 2,956 | 2,903 | 2,911 | 2,911 | -54 (-1.82%) | 11,600 |
15 Jun 2015 | JPY | 2,960 | 2,982 | 2,953 | 2,965 | 2,965 | -40 (-1.33%) | 7,100 |
12 Jun 2015 | JPY | 3,020 | 3,020 | 3,000 | 3,005 | 3,005 | +15 (+0.50%) | 42,700 |
11 Jun 2015 | JPY | 2,975 | 2,993 | 2,956 | 2,990 | 2,990 | +11 (+0.37%) | 18,500 |
10 Jun 2015 | JPY | 2,973 | 2,994 | 2,953 | 2,979 | 2,979 | +42 (+1.43%) | 22,000 |
9 Jun 2015 | JPY | 2,967 | 2,985 | 2,918 | 2,937 | 2,937 | -68 (-2.26%) | 13,800 |
8 Jun 2015 | JPY | 2,984 | 3,015 | 2,962 | 3,005 | 3,005 | +21 (+0.70%) | 11,900 |
5 Jun 2015 | JPY | 2,981 | 2,991 | 2,971 | 2,984 | 2,984 | -16 (-0.53%) | 16,900 |
4 Jun 2015 | JPY | 2,998 | 3,005 | 2,986 | 3,000 | 3,000 | +2 (+0.07%) | 12,200 |
3 Jun 2015 | JPY | 2,990 | 3,005 | 2,961 | 2,998 | 2,998 | +21 (+0.71%) | 17,200 |
2 Jun 2015 | JPY | 2,976 | 2,984 | 2,965 | 2,977 | 2,977 | -33 (-1.10%) | 18,500 |
1 Jun 2015 | JPY | 2,990 | 3,020 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 14,200 |
29 May 2015 | JPY | 2,959 | 2,998 | 2,959 | 2,990 | 2,990 | +29 (+0.98%) | 17,000 |
28 May 2015 | JPY | 2,988 | 2,997 | 2,952 | 2,961 | 2,961 | -17 (-0.57%) | 10,100 |
27 May 2015 | JPY | 2,971 | 2,989 | 2,952 | 2,978 | 2,978 | +7 (+0.24%) | 9,300 |