Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 2,978 | 2,990 | 2,966 | 2,971 | 2,971 | -7 (-0.24%) | 9,900 |
25 May 2015 | JPY | 2,961 | 2,989 | 2,960 | 2,978 | 2,978 | +36 (+1.22%) | 15,000 |
22 May 2015 | JPY | 2,971 | 2,971 | 2,930 | 2,942 | 2,942 | -19 (-0.64%) | 6,900 |
21 May 2015 | JPY | 2,985 | 2,993 | 2,949 | 2,961 | 2,961 | -24 (-0.80%) | 14,500 |
20 May 2015 | JPY | 2,983 | 2,990 | 2,963 | 2,985 | 2,985 | +2 (+0.07%) | 14,900 |
19 May 2015 | JPY | 2,958 | 2,985 | 2,945 | 2,983 | 2,983 | +33 (+1.12%) | 18,800 |
18 May 2015 | JPY | 2,928 | 2,950 | 2,922 | 2,950 | 2,950 | +51 (+1.76%) | 18,500 |
15 May 2015 | JPY | 2,900 | 2,921 | 2,864 | 2,899 | 2,899 | +23 (+0.80%) | 14,500 |
14 May 2015 | JPY | 2,870 | 2,910 | 2,838 | 2,876 | 2,876 | -24 (-0.83%) | 18,400 |
13 May 2015 | JPY | 2,862 | 2,924 | 2,860 | 2,900 | 2,900 | +19 (+0.66%) | 23,400 |
12 May 2015 | JPY | 2,854 | 2,884 | 2,854 | 2,881 | 2,881 | +29 (+1.02%) | 15,200 |
11 May 2015 | JPY | 2,811 | 2,888 | 2,799 | 2,852 | 2,852 | +91 (+3.30%) | 21,300 |
8 May 2015 | JPY | 2,771 | 2,804 | 2,754 | 2,761 | 2,761 | -6 (-0.22%) | 15,700 |
7 May 2015 | JPY | 2,761 | 2,809 | 2,757 | 2,767 | 2,767 | -39 (-1.39%) | 24,500 |
1 May 2015 | JPY | 2,850 | 2,867 | 2,750 | 2,806 | 2,806 | -59 (-2.06%) | 22,100 |
30 Apr 2015 | JPY | 2,883 | 2,914 | 2,851 | 2,865 | 2,865 | -44 (-1.51%) | 19,400 |
28 Apr 2015 | JPY | 2,930 | 2,938 | 2,890 | 2,909 | 2,909 | -10 (-0.34%) | 16,300 |
27 Apr 2015 | JPY | 2,900 | 2,927 | 2,887 | 2,919 | 2,919 | +32 (+1.11%) | 9,900 |
24 Apr 2015 | JPY | 2,890 | 2,912 | 2,886 | 2,887 | 2,887 | -12 (-0.41%) | 10,200 |
23 Apr 2015 | JPY | 2,900 | 2,924 | 2,895 | 2,899 | 2,899 | -1 (-0.03%) | 13,400 |
22 Apr 2015 | JPY | 2,861 | 2,913 | 2,861 | 2,900 | 2,900 | +46 (+1.61%) | 12,500 |
21 Apr 2015 | JPY | 2,843 | 2,885 | 2,823 | 2,854 | 2,854 | -4 (-0.14%) | 21,200 |
20 Apr 2015 | JPY | 2,857 | 2,875 | 2,843 | 2,858 | 2,858 | -16 (-0.56%) | 10,400 |
17 Apr 2015 | JPY | 2,902 | 2,940 | 2,874 | 2,874 | 2,874 | -73 (-2.48%) | 18,500 |
16 Apr 2015 | JPY | 2,941 | 2,950 | 2,915 | 2,947 | 2,947 | +6 (+0.20%) | 9,600 |
15 Apr 2015 | JPY | 2,949 | 2,949 | 2,936 | 2,941 | 2,941 | -8 (-0.27%) | 4,300 |
14 Apr 2015 | JPY | 2,955 | 2,955 | 2,934 | 2,949 | 2,949 | +6 (+0.20%) | 3,900 |
13 Apr 2015 | JPY | 2,960 | 2,960 | 2,932 | 2,943 | 2,943 | -17 (-0.57%) | 5,100 |
10 Apr 2015 | JPY | 2,970 | 2,970 | 2,932 | 2,960 | 2,960 | +30 (+1.02%) | 23,300 |
9 Apr 2015 | JPY | 2,946 | 2,990 | 2,930 | 2,930 | 2,930 | +1 (+0.03%) | 17,600 |