Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 2,977 | 2,977 | 2,920 | 2,929 | 2,929 | -14 (-0.48%) | 13,700 |
7 Apr 2015 | JPY | 2,939 | 2,978 | 2,919 | 2,943 | 2,943 | +5 (+0.17%) | 11,800 |
6 Apr 2015 | JPY | 2,961 | 2,962 | 2,930 | 2,938 | 2,938 | -23 (-0.78%) | 2,800 |
3 Apr 2015 | JPY | 2,959 | 2,968 | 2,915 | 2,961 | 2,961 | +38 (+1.30%) | 23,100 |
2 Apr 2015 | JPY | 2,936 | 2,961 | 2,913 | 2,923 | 2,923 | +25 (+0.86%) | 25,800 |
1 Apr 2015 | JPY | 2,959 | 2,959 | 2,887 | 2,898 | 2,898 | -72 (-2.42%) | 21,300 |
31 Mar 2015 | JPY | 3,000 | 3,010 | 2,951 | 2,970 | 2,970 | -20 (-0.67%) | 23,200 |
30 Mar 2015 | JPY | 2,997 | 2,997 | 2,947 | 2,990 | 2,990 | -10 (-0.33%) | 12,700 |
27 Mar 2015 | JPY | 2,977 | 3,005 | 2,950 | 3,000 | 3,000 | +41 (+1.39%) | 45,100 |
26 Mar 2015 | JPY | 2,979 | 2,986 | 2,945 | 2,959 | 2,959 | -20 (-0.67%) | 19,500 |
25 Mar 2015 | JPY | 2,971 | 2,980 | 2,958 | 2,979 | 2,979 | +8 (+0.27%) | 8,300 |
24 Mar 2015 | JPY | 2,965 | 2,982 | 2,960 | 2,971 | 2,971 | -28 (-0.93%) | 13,800 |
23 Mar 2015 | JPY | 2,990 | 3,005 | 2,990 | 2,999 | 2,999 | +13 (+0.44%) | 16,900 |
20 Mar 2015 | JPY | 2,979 | 2,991 | 2,958 | 2,986 | 2,986 | +7 (+0.23%) | 15,600 |
19 Mar 2015 | JPY | 2,993 | 3,005 | 2,979 | 2,979 | 2,979 | -16 (-0.53%) | 13,900 |
18 Mar 2015 | JPY | 3,000 | 3,005 | 2,982 | 2,995 | 2,995 | +4 (+0.13%) | 11,100 |
17 Mar 2015 | JPY | 3,000 | 3,010 | 2,990 | 2,991 | 2,991 | +1 (+0.03%) | 14,700 |
16 Mar 2015 | JPY | 2,963 | 3,000 | 2,955 | 2,990 | 2,990 | -6 (-0.20%) | 14,800 |
13 Mar 2015 | JPY | 3,000 | 3,010 | 2,983 | 2,996 | 2,996 | -4 (-0.13%) | 52,100 |
12 Mar 2015 | JPY | 3,000 | 3,020 | 2,990 | 3,000 | 3,000 | +7 (+0.23%) | 28,800 |
11 Mar 2015 | JPY | 2,982 | 3,010 | 2,975 | 2,993 | 2,993 | +11 (+0.37%) | 12,200 |
10 Mar 2015 | JPY | 3,015 | 3,025 | 2,953 | 2,982 | 2,982 | -33 (-1.09%) | 17,100 |
9 Mar 2015 | JPY | 3,010 | 3,050 | 2,971 | 3,015 | 3,015 | -25 (-0.82%) | 8,600 |
6 Mar 2015 | JPY | 3,035 | 3,065 | 3,035 | 3,040 | 3,040 | +5 (+0.16%) | 10,500 |
5 Mar 2015 | JPY | 3,025 | 3,050 | 3,020 | 3,035 | 3,035 | +10 (+0.33%) | 8,500 |
4 Mar 2015 | JPY | 3,075 | 3,075 | 3,010 | 3,025 | 3,025 | -30 (-0.98%) | 12,800 |
3 Mar 2015 | JPY | 3,070 | 3,090 | 3,040 | 3,055 | 3,055 | -15 (-0.49%) | 7,400 |
2 Mar 2015 | JPY | 3,100 | 3,100 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 7,000 |
27 Feb 2015 | JPY | 3,095 | 3,130 | 3,015 | 3,100 | 3,100 | +20 (+0.65%) | 30,600 |
26 Feb 2015 | JPY | 3,035 | 3,080 | 3,020 | 3,080 | 3,080 | +45 (+1.48%) | 22,300 |