Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | JPY | 2,424 | 2,440 | 2,365 | 2,403 | 2,403 | -42 (-1.72%) | 76,300 |
3 Aug 2023 | JPY | 2,480 | 2,480 | 2,433 | 2,445 | 2,445 | -41 (-1.65%) | 54,900 |
2 Aug 2023 | JPY | 2,500 | 2,520 | 2,478 | 2,486 | 2,486 | -31 (-1.23%) | 47,100 |
1 Aug 2023 | JPY | 2,518 | 2,527 | 2,495 | 2,517 | 2,517 | +17 (+0.68%) | 49,700 |
31 Jul 2023 | JPY | 2,544 | 2,550 | 2,490 | 2,500 | 2,500 | +18 (+0.73%) | 47,500 |
28 Jul 2023 | JPY | 2,498 | 2,507 | 2,461 | 2,482 | 2,482 | -51 (-2.01%) | 100,600 |
27 Jul 2023 | JPY | 2,528 | 2,537 | 2,502 | 2,533 | 2,533 | +5 (+0.20%) | 47,800 |
26 Jul 2023 | JPY | 2,550 | 2,552 | 2,522 | 2,528 | 2,528 | -22 (-0.86%) | 42,200 |
25 Jul 2023 | JPY | 2,550 | 2,556 | 2,532 | 2,550 | 2,550 | +20 (+0.79%) | 66,700 |
24 Jul 2023 | JPY | 2,500 | 2,542 | 2,491 | 2,530 | 2,530 | +34 (+1.36%) | 77,500 |
21 Jul 2023 | JPY | 2,510 | 2,520 | 2,495 | 2,496 | 2,496 | -2 (-0.08%) | 43,800 |
20 Jul 2023 | JPY | 2,521 | 2,521 | 2,494 | 2,498 | 2,498 | -23 (-0.91%) | 35,600 |
19 Jul 2023 | JPY | 2,513 | 2,532 | 2,509 | 2,521 | 2,521 | +12 (+0.48%) | 62,800 |
18 Jul 2023 | JPY | 2,485 | 2,509 | 2,481 | 2,509 | 2,509 | +23 (+0.93%) | 31,800 |
14 Jul 2023 | JPY | 2,513 | 2,513 | 2,475 | 2,486 | 2,486 | -7 (-0.28%) | 24,100 |
13 Jul 2023 | JPY | 2,514 | 2,521 | 2,472 | 2,493 | 2,493 | -21 (-0.84%) | 44,500 |
12 Jul 2023 | JPY | 2,519 | 2,530 | 2,492 | 2,514 | 2,514 | +8 (+0.32%) | 60,500 |
11 Jul 2023 | JPY | 2,500 | 2,533 | 2,498 | 2,506 | 2,506 | +12 (+0.48%) | 51,100 |
10 Jul 2023 | JPY | 2,497 | 2,522 | 2,479 | 2,494 | 2,494 | -6 (-0.24%) | 77,400 |
7 Jul 2023 | JPY | 2,500 | 2,526 | 2,494 | 2,500 | 2,500 | +1 (+0.04%) | 67,700 |
6 Jul 2023 | JPY | 2,490 | 2,510 | 2,483 | 2,499 | 2,499 | +2 (+0.08%) | 33,300 |
5 Jul 2023 | JPY | 2,493 | 2,512 | 2,476 | 2,497 | 2,497 | -10 (-0.40%) | 37,600 |
4 Jul 2023 | JPY | 2,522 | 2,537 | 2,503 | 2,507 | 2,507 | -27 (-1.07%) | 30,900 |
3 Jul 2023 | JPY | 2,534 | 2,550 | 2,516 | 2,534 | 2,534 | +40 (+1.60%) | 63,400 |
30 Jun 2023 | JPY | 2,500 | 2,513 | 2,478 | 2,494 | 2,494 | -5 (-0.20%) | 58,400 |
29 Jun 2023 | JPY | 2,493 | 2,532 | 2,454 | 2,499 | 2,499 | -13 (-0.52%) | 90,800 |
28 Jun 2023 | JPY | 2,486 | 2,527 | 2,483 | 2,512 | 2,512 | +40 (+1.62%) | 162,100 |
27 Jun 2023 | JPY | 2,479 | 2,483 | 2,442 | 2,472 | 2,472 | -9 (-0.36%) | 45,000 |
26 Jun 2023 | JPY | 2,460 | 2,496 | 2,430 | 2,481 | 2,481 | +21 (+0.85%) | 36,000 |
23 Jun 2023 | JPY | 2,494 | 2,524 | 2,446 | 2,460 | 2,460 | -34 (-1.36%) | 52,500 |