Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | JPY | 3,050 | 3,050 | 3,025 | 3,035 | 3,035 | 0.0 (0.0%) | 10,500 |
24 Feb 2015 | JPY | 3,010 | 3,045 | 2,980 | 3,035 | 3,035 | +30 (+1.00%) | 22,600 |
23 Feb 2015 | JPY | 3,030 | 3,050 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 11,900 |
20 Feb 2015 | JPY | 3,045 | 3,060 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 17,700 |
19 Feb 2015 | JPY | 3,015 | 3,060 | 3,005 | 3,050 | 3,050 | +59 (+1.97%) | 25,700 |
18 Feb 2015 | JPY | 3,020 | 3,030 | 2,990 | 2,991 | 2,991 | -8 (-0.27%) | 30,300 |
17 Feb 2015 | JPY | 2,965 | 3,005 | 2,965 | 2,999 | 2,999 | +34 (+1.15%) | 13,600 |
16 Feb 2015 | JPY | 3,000 | 3,025 | 2,947 | 2,965 | 2,965 | -19 (-0.64%) | 23,100 |
13 Feb 2015 | JPY | 2,999 | 3,020 | 2,935 | 2,984 | 2,984 | -7 (-0.23%) | 18,900 |
12 Feb 2015 | JPY | 3,040 | 3,075 | 2,988 | 2,991 | 2,991 | -24 (-0.80%) | 39,100 |
10 Feb 2015 | JPY | 3,010 | 3,015 | 2,993 | 3,015 | 3,015 | -5 (-0.17%) | 7,200 |
9 Feb 2015 | JPY | 3,030 | 3,030 | 2,968 | 3,020 | 3,020 | +24 (+0.80%) | 7,500 |
6 Feb 2015 | JPY | 2,979 | 3,005 | 2,973 | 2,996 | 2,996 | +16 (+0.54%) | 9,900 |
5 Feb 2015 | JPY | 3,010 | 3,010 | 2,949 | 2,980 | 2,980 | -30 (-1.00%) | 8,000 |
4 Feb 2015 | JPY | 2,915 | 3,010 | 2,877 | 3,010 | 3,010 | +146 (+5.10%) | 18,600 |
3 Feb 2015 | JPY | 2,896 | 2,930 | 2,856 | 2,864 | 2,864 | -32 (-1.10%) | 15,400 |
2 Feb 2015 | JPY | 2,927 | 2,995 | 2,887 | 2,896 | 2,896 | -81 (-2.72%) | 11,500 |
30 Jan 2015 | JPY | 2,970 | 3,020 | 2,949 | 2,977 | 2,977 | -2 (-0.07%) | 16,200 |
29 Jan 2015 | JPY | 2,978 | 3,010 | 2,955 | 2,979 | 2,979 | +8 (+0.27%) | 10,400 |
28 Jan 2015 | JPY | 2,959 | 2,976 | 2,919 | 2,971 | 2,971 | +12 (+0.41%) | 12,200 |
27 Jan 2015 | JPY | 2,900 | 2,959 | 2,900 | 2,959 | 2,959 | +62 (+2.14%) | 10,700 |
26 Jan 2015 | JPY | 2,908 | 2,916 | 2,875 | 2,897 | 2,897 | -11 (-0.38%) | 6,600 |
23 Jan 2015 | JPY | 2,908 | 2,912 | 2,890 | 2,908 | 2,908 | +45 (+1.57%) | 6,100 |
22 Jan 2015 | JPY | 2,840 | 2,872 | 2,814 | 2,863 | 2,863 | +2 (+0.07%) | 11,700 |
21 Jan 2015 | JPY | 2,978 | 2,978 | 2,850 | 2,861 | 2,861 | -70 (-2.39%) | 11,900 |
20 Jan 2015 | JPY | 2,853 | 2,959 | 2,827 | 2,931 | 2,931 | +96 (+3.39%) | 13,400 |
19 Jan 2015 | JPY | 2,867 | 2,868 | 2,827 | 2,835 | 2,835 | +11 (+0.39%) | 8,200 |
16 Jan 2015 | JPY | 2,805 | 2,853 | 2,767 | 2,824 | 2,824 | -60 (-2.08%) | 18,000 |
15 Jan 2015 | JPY | 2,833 | 2,953 | 2,821 | 2,884 | 2,884 | +101 (+3.63%) | 14,100 |
14 Jan 2015 | JPY | 2,800 | 2,863 | 2,781 | 2,783 | 2,783 | -40 (-1.42%) | 13,500 |