Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | JPY | 2,890 | 2,890 | 2,780 | 2,823 | 2,823 | -81 (-2.79%) | 17,600 |
9 Jan 2015 | JPY | 2,885 | 2,943 | 2,885 | 2,904 | 2,904 | +19 (+0.66%) | 12,900 |
8 Jan 2015 | JPY | 2,861 | 2,919 | 2,857 | 2,885 | 2,885 | +18 (+0.63%) | 8,600 |
7 Jan 2015 | JPY | 2,890 | 2,918 | 2,815 | 2,867 | 2,867 | -35 (-1.21%) | 16,100 |
6 Jan 2015 | JPY | 2,987 | 3,015 | 2,902 | 2,902 | 2,902 | -143 (-4.70%) | 23,800 |
5 Jan 2015 | JPY | 3,045 | 3,055 | 3,005 | 3,045 | 3,045 | -45 (-1.46%) | 12,600 |
30 Dec 2014 | JPY | 3,160 | 3,160 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 8,000 |
29 Dec 2014 | JPY | 3,090 | 3,125 | 3,080 | 3,090 | 3,090 | +15 (+0.49%) | 8,100 |
26 Dec 2014 | JPY | 3,050 | 3,080 | 3,050 | 3,075 | 3,075 | +30 (+0.99%) | 8,400 |
25 Dec 2014 | JPY | 3,060 | 3,080 | 3,020 | 3,045 | 3,045 | -15 (-0.49%) | 14,000 |
24 Dec 2014 | JPY | 3,065 | 3,070 | 3,030 | 3,060 | 3,060 | +45 (+1.49%) | 16,100 |
22 Dec 2014 | JPY | 3,005 | 3,020 | 2,965 | 3,015 | 3,015 | -5 (-0.17%) | 12,300 |
19 Dec 2014 | JPY | 3,025 | 3,025 | 2,979 | 3,020 | 3,020 | +67 (+2.27%) | 13,300 |
18 Dec 2014 | JPY | 2,973 | 2,988 | 2,934 | 2,953 | 2,953 | +106 (+3.72%) | 13,800 |
17 Dec 2014 | JPY | 2,766 | 2,911 | 2,763 | 2,847 | 2,847 | +16 (+0.57%) | 30,000 |
16 Dec 2014 | JPY | 2,870 | 2,886 | 2,805 | 2,831 | 2,831 | -39 (-1.36%) | 27,000 |
15 Dec 2014 | JPY | 2,841 | 2,942 | 2,841 | 2,870 | 2,870 | -21 (-0.73%) | 16,800 |
12 Dec 2014 | JPY | 2,924 | 2,974 | 2,891 | 2,891 | 2,891 | -82 (-2.76%) | 53,300 |
11 Dec 2014 | JPY | 2,947 | 3,000 | 2,930 | 2,973 | 2,973 | -12 (-0.40%) | 16,000 |
10 Dec 2014 | JPY | 3,000 | 3,075 | 2,976 | 2,985 | 2,985 | -75 (-2.45%) | 23,900 |
9 Dec 2014 | JPY | 3,080 | 3,125 | 3,055 | 3,060 | 3,060 | -80 (-2.55%) | 9,300 |
8 Dec 2014 | JPY | 3,155 | 3,160 | 3,090 | 3,140 | 3,140 | +35 (+1.13%) | 43,500 |
5 Dec 2014 | JPY | 3,110 | 3,115 | 3,060 | 3,105 | 3,105 | -70 (-2.20%) | 22,600 |
4 Dec 2014 | JPY | 3,085 | 3,185 | 3,080 | 3,175 | 3,175 | +115 (+3.76%) | 15,900 |
3 Dec 2014 | JPY | 3,090 | 3,105 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 10,500 |
2 Dec 2014 | JPY | 3,005 | 3,090 | 3,005 | 3,090 | 3,090 | +65 (+2.15%) | 10,900 |
1 Dec 2014 | JPY | 2,986 | 3,145 | 2,986 | 3,025 | 3,025 | +15 (+0.50%) | 13,900 |
28 Nov 2014 | JPY | 2,995 | 3,025 | 2,986 | 3,010 | 3,010 | +15 (+0.50%) | 13,700 |
27 Nov 2014 | JPY | 3,035 | 3,055 | 2,995 | 2,995 | 2,995 | -40 (-1.32%) | 10,400 |
26 Nov 2014 | JPY | 3,005 | 3,065 | 3,005 | 3,035 | 3,035 | +30 (+1.00%) | 12,500 |