Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | JPY | 3,025 | 3,145 | 2,998 | 3,005 | 3,005 | -20 (-0.66%) | 14,200 |
21 Nov 2014 | JPY | 3,055 | 3,085 | 3,000 | 3,025 | 3,025 | -40 (-1.31%) | 15,900 |
20 Nov 2014 | JPY | 3,095 | 3,100 | 3,060 | 3,065 | 3,065 | -30 (-0.97%) | 8,400 |
19 Nov 2014 | JPY | 3,105 | 3,160 | 3,090 | 3,095 | 3,095 | -50 (-1.59%) | 15,000 |
18 Nov 2014 | JPY | 3,100 | 3,145 | 3,100 | 3,145 | 3,145 | +70 (+2.28%) | 24,100 |
17 Nov 2014 | JPY | 3,130 | 3,150 | 3,055 | 3,075 | 3,075 | -90 (-2.84%) | 20,900 |
14 Nov 2014 | JPY | 3,180 | 3,180 | 3,125 | 3,165 | 3,165 | +40 (+1.28%) | 25,000 |
13 Nov 2014 | JPY | 3,095 | 3,145 | 3,095 | 3,125 | 3,125 | +25 (+0.81%) | 12,300 |
12 Nov 2014 | JPY | 3,120 | 3,165 | 3,095 | 3,100 | 3,100 | -15 (-0.48%) | 20,900 |
11 Nov 2014 | JPY | 3,110 | 3,120 | 3,000 | 3,115 | 3,115 | -25 (-0.80%) | 20,900 |
10 Nov 2014 | JPY | 3,165 | 3,165 | 3,100 | 3,140 | 3,140 | -80 (-2.48%) | 10,900 |
7 Nov 2014 | JPY | 3,205 | 3,255 | 3,175 | 3,220 | 3,220 | +35 (+1.10%) | 14,200 |
6 Nov 2014 | JPY | 3,260 | 3,295 | 3,185 | 3,185 | 3,185 | -60 (-1.85%) | 17,300 |
5 Nov 2014 | JPY | 3,250 | 3,260 | 3,180 | 3,245 | 3,245 | -20 (-0.61%) | 26,300 |
4 Nov 2014 | JPY | 3,245 | 3,315 | 3,155 | 3,265 | 3,265 | -50 (-1.51%) | 47,700 |
31 Oct 2014 | JPY | 3,140 | 3,320 | 3,110 | 3,315 | 3,315 | +205 (+6.59%) | 53,000 |
30 Oct 2014 | JPY | 3,080 | 3,145 | 3,060 | 3,110 | 3,110 | +30 (+0.97%) | 39,400 |
29 Oct 2014 | JPY | 3,000 | 3,080 | 3,000 | 3,080 | 3,080 | +96 (+3.22%) | 26,400 |
28 Oct 2014 | JPY | 2,972 | 3,005 | 2,972 | 2,984 | 2,984 | +12 (+0.40%) | 8,100 |
27 Oct 2014 | JPY | 2,905 | 2,989 | 2,905 | 2,972 | 2,972 | +78 (+2.70%) | 11,200 |
24 Oct 2014 | JPY | 2,917 | 2,932 | 2,886 | 2,894 | 2,894 | +40 (+1.40%) | 11,800 |
23 Oct 2014 | JPY | 2,871 | 2,901 | 2,846 | 2,854 | 2,854 | -52 (-1.79%) | 12,200 |
22 Oct 2014 | JPY | 2,817 | 2,907 | 2,817 | 2,906 | 2,906 | +146 (+5.29%) | 30,400 |
21 Oct 2014 | JPY | 2,841 | 2,905 | 2,759 | 2,760 | 2,760 | -94 (-3.29%) | 20,500 |
20 Oct 2014 | JPY | 2,732 | 2,854 | 2,732 | 2,854 | 2,854 | +187 (+7.01%) | 18,000 |
17 Oct 2014 | JPY | 2,717 | 2,726 | 2,600 | 2,667 | 2,667 | -53 (-1.95%) | 30,700 |
16 Oct 2014 | JPY | 2,709 | 2,740 | 2,681 | 2,720 | 2,720 | -70 (-2.51%) | 28,300 |
15 Oct 2014 | JPY | 2,740 | 2,823 | 2,740 | 2,790 | 2,790 | +33 (+1.20%) | 14,500 |
14 Oct 2014 | JPY | 2,734 | 2,803 | 2,734 | 2,757 | 2,757 | -77 (-2.72%) | 23,200 |
10 Oct 2014 | JPY | 2,820 | 2,840 | 2,801 | 2,834 | 2,834 | -65 (-2.24%) | 25,200 |