Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | JPY | 2,933 | 2,933 | 2,863 | 2,899 | 2,899 | -28 (-0.96%) | 12,700 |
8 Oct 2014 | JPY | 2,917 | 2,944 | 2,885 | 2,927 | 2,927 | -40 (-1.35%) | 20,400 |
7 Oct 2014 | JPY | 2,992 | 3,015 | 2,962 | 2,967 | 2,967 | -23 (-0.77%) | 19,400 |
6 Oct 2014 | JPY | 2,900 | 2,996 | 2,900 | 2,990 | 2,990 | +109 (+3.78%) | 9,500 |
3 Oct 2014 | JPY | 2,869 | 2,920 | 2,865 | 2,881 | 2,881 | -29 (-1.00%) | 15,900 |
2 Oct 2014 | JPY | 2,979 | 2,979 | 2,883 | 2,910 | 2,910 | -72 (-2.41%) | 23,000 |
1 Oct 2014 | JPY | 3,010 | 3,010 | 2,976 | 2,982 | 2,982 | -3 (-0.10%) | 11,600 |
30 Sep 2014 | JPY | 2,980 | 2,993 | 2,970 | 2,985 | 2,985 | -10 (-0.33%) | 14,800 |
29 Sep 2014 | JPY | 3,030 | 3,030 | 2,992 | 2,995 | 2,995 | -35 (-1.16%) | 8,300 |
26 Sep 2014 | JPY | 3,030 | 3,035 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 14,000 |
25 Sep 2014 | JPY | 2,913 | 3,030 | 2,913 | 3,030 | 3,030 | +106 (+3.63%) | 22,200 |
24 Sep 2014 | JPY | 2,900 | 2,950 | 2,900 | 2,924 | 2,924 | +21 (+0.72%) | 11,900 |
22 Sep 2014 | JPY | 2,968 | 2,968 | 2,848 | 2,903 | 2,903 | -85 (-2.84%) | 11,900 |
19 Sep 2014 | JPY | 2,899 | 2,988 | 2,879 | 2,988 | 2,988 | +89 (+3.07%) | 42,700 |
18 Sep 2014 | JPY | 2,830 | 2,899 | 2,830 | 2,899 | 2,899 | +68 (+2.40%) | 26,800 |
17 Sep 2014 | JPY | 2,852 | 2,883 | 2,829 | 2,831 | 2,831 | -6 (-0.21%) | 13,200 |
16 Sep 2014 | JPY | 2,830 | 2,840 | 2,821 | 2,837 | 2,837 | +6 (+0.21%) | 9,700 |
12 Sep 2014 | JPY | 2,830 | 2,837 | 2,827 | 2,831 | 2,831 | -2 (-0.07%) | 39,800 |
11 Sep 2014 | JPY | 2,875 | 2,880 | 2,811 | 2,833 | 2,833 | -20 (-0.70%) | 11,100 |
10 Sep 2014 | JPY | 2,738 | 2,853 | 2,738 | 2,853 | 2,853 | +93 (+3.37%) | 40,800 |
9 Sep 2014 | JPY | 2,799 | 2,800 | 2,750 | 2,760 | 2,760 | -39 (-1.39%) | 21,100 |
8 Sep 2014 | JPY | 2,798 | 2,799 | 2,780 | 2,799 | 2,799 | +19 (+0.68%) | 11,600 |
5 Sep 2014 | JPY | 2,752 | 2,787 | 2,752 | 2,780 | 2,780 | +28 (+1.02%) | 12,500 |
4 Sep 2014 | JPY | 2,794 | 2,794 | 2,743 | 2,752 | 2,752 | -37 (-1.33%) | 10,400 |
3 Sep 2014 | JPY | 2,787 | 2,790 | 2,757 | 2,789 | 2,789 | +21 (+0.76%) | 19,700 |
2 Sep 2014 | JPY | 2,761 | 2,793 | 2,745 | 2,768 | 2,768 | +8 (+0.29%) | 16,900 |
1 Sep 2014 | JPY | 2,750 | 2,771 | 2,748 | 2,760 | 2,760 | +7 (+0.25%) | 8,100 |
29 Aug 2014 | JPY | 2,770 | 2,770 | 2,744 | 2,753 | 2,753 | -17 (-0.61%) | 13,100 |
28 Aug 2014 | JPY | 2,742 | 2,772 | 2,742 | 2,770 | 2,770 | +28 (+1.02%) | 17,500 |
27 Aug 2014 | JPY | 2,725 | 2,751 | 2,725 | 2,742 | 2,742 | +22 (+0.81%) | 12,300 |