Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | JPY | 2,716 | 2,733 | 2,716 | 2,720 | 2,720 | +4 (+0.15%) | 12,000 |
25 Aug 2014 | JPY | 2,709 | 2,731 | 2,709 | 2,716 | 2,716 | +7 (+0.26%) | 7,600 |
22 Aug 2014 | JPY | 2,703 | 2,742 | 2,700 | 2,709 | 2,709 | +11 (+0.41%) | 27,000 |
21 Aug 2014 | JPY | 2,651 | 2,700 | 2,651 | 2,698 | 2,698 | +54 (+2.04%) | 14,600 |
20 Aug 2014 | JPY | 2,630 | 2,650 | 2,630 | 2,644 | 2,644 | +7 (+0.27%) | 8,200 |
19 Aug 2014 | JPY | 2,639 | 2,640 | 2,624 | 2,637 | 2,637 | +39 (+1.50%) | 6,700 |
18 Aug 2014 | JPY | 2,567 | 2,630 | 2,567 | 2,598 | 2,598 | -9 (-0.35%) | 5,300 |
15 Aug 2014 | JPY | 2,599 | 2,616 | 2,597 | 2,607 | 2,607 | 0.0 (0.0%) | 6,100 |
14 Aug 2014 | JPY | 2,574 | 2,612 | 2,574 | 2,607 | 2,607 | +33 (+1.28%) | 9,800 |
13 Aug 2014 | JPY | 2,565 | 2,580 | 2,536 | 2,574 | 2,574 | +10 (+0.39%) | 7,200 |
12 Aug 2014 | JPY | 2,564 | 2,579 | 2,561 | 2,564 | 2,564 | +5 (+0.20%) | 7,200 |
11 Aug 2014 | JPY | 2,467 | 2,563 | 2,467 | 2,559 | 2,559 | +92 (+3.73%) | 12,000 |
8 Aug 2014 | JPY | 2,507 | 2,534 | 2,466 | 2,467 | 2,467 | -55 (-2.18%) | 23,300 |
7 Aug 2014 | JPY | 2,525 | 2,550 | 2,509 | 2,522 | 2,522 | 0.0 (0.0%) | 12,800 |
6 Aug 2014 | JPY | 2,553 | 2,553 | 2,514 | 2,522 | 2,522 | -36 (-1.41%) | 17,800 |
5 Aug 2014 | JPY | 2,571 | 2,593 | 2,555 | 2,558 | 2,558 | -27 (-1.04%) | 13,400 |
4 Aug 2014 | JPY | 2,603 | 2,617 | 2,580 | 2,585 | 2,585 | -42 (-1.60%) | 17,200 |
1 Aug 2014 | JPY | 2,645 | 2,655 | 2,619 | 2,627 | 2,627 | -58 (-2.16%) | 13,600 |
31 Jul 2014 | JPY | 2,700 | 2,700 | 2,665 | 2,685 | 2,685 | +4 (+0.15%) | 9,500 |
30 Jul 2014 | JPY | 2,661 | 2,700 | 2,661 | 2,681 | 2,681 | -12 (-0.45%) | 10,100 |
29 Jul 2014 | JPY | 2,682 | 2,706 | 2,655 | 2,693 | 2,693 | +12 (+0.45%) | 15,800 |
28 Jul 2014 | JPY | 2,678 | 2,688 | 2,664 | 2,681 | 2,681 | +3 (+0.11%) | 15,400 |
25 Jul 2014 | JPY | 2,666 | 2,680 | 2,644 | 2,678 | 2,678 | +37 (+1.40%) | 12,500 |
24 Jul 2014 | JPY | 2,676 | 2,679 | 2,626 | 2,641 | 2,641 | +11 (+0.42%) | 9,400 |
23 Jul 2014 | JPY | 2,670 | 2,677 | 2,605 | 2,630 | 2,630 | -42 (-1.57%) | 7,600 |
22 Jul 2014 | JPY | 2,639 | 2,678 | 2,610 | 2,672 | 2,672 | +70 (+2.69%) | 10,500 |
18 Jul 2014 | JPY | 2,594 | 2,612 | 2,544 | 2,602 | 2,602 | -17 (-0.65%) | 17,500 |
17 Jul 2014 | JPY | 2,645 | 2,645 | 2,610 | 2,619 | 2,619 | -10 (-0.38%) | 4,600 |
16 Jul 2014 | JPY | 2,636 | 2,648 | 2,603 | 2,629 | 2,629 | -1 (-0.04%) | 24,200 |
15 Jul 2014 | JPY | 2,610 | 2,645 | 2,610 | 2,630 | 2,630 | +33 (+1.27%) | 8,000 |