Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | JPY | 2,560 | 2,597 | 2,560 | 2,597 | 2,597 | +28 (+1.09%) | 10,300 |
11 Jul 2014 | JPY | 2,610 | 2,610 | 2,559 | 2,569 | 2,569 | -62 (-2.36%) | 31,000 |
10 Jul 2014 | JPY | 2,650 | 2,660 | 2,631 | 2,631 | 2,631 | +2 (+0.08%) | 18,600 |
9 Jul 2014 | JPY | 2,656 | 2,657 | 2,611 | 2,629 | 2,629 | -54 (-2.01%) | 19,400 |
8 Jul 2014 | JPY | 2,702 | 2,711 | 2,675 | 2,683 | 2,683 | -25 (-0.92%) | 18,600 |
7 Jul 2014 | JPY | 2,740 | 2,742 | 2,704 | 2,708 | 2,708 | -28 (-1.02%) | 10,700 |
4 Jul 2014 | JPY | 2,747 | 2,750 | 2,719 | 2,736 | 2,736 | +24 (+0.88%) | 13,900 |
3 Jul 2014 | JPY | 2,713 | 2,722 | 2,694 | 2,712 | 2,712 | -1 (-0.04%) | 7,500 |
2 Jul 2014 | JPY | 2,733 | 2,759 | 2,713 | 2,713 | 2,713 | -16 (-0.59%) | 11,900 |
1 Jul 2014 | JPY | 2,696 | 2,738 | 2,696 | 2,729 | 2,729 | +20 (+0.74%) | 20,600 |
30 Jun 2014 | JPY | 2,685 | 2,719 | 2,673 | 2,709 | 2,709 | +52 (+1.96%) | 16,300 |
27 Jun 2014 | JPY | 2,669 | 2,693 | 2,650 | 2,657 | 2,657 | -42 (-1.56%) | 11,600 |
26 Jun 2014 | JPY | 2,717 | 2,725 | 2,677 | 2,699 | 2,699 | -18 (-0.66%) | 17,500 |
25 Jun 2014 | JPY | 2,735 | 2,735 | 2,717 | 2,717 | 2,717 | -18 (-0.66%) | 17,200 |
24 Jun 2014 | JPY | 2,756 | 2,775 | 2,730 | 2,735 | 2,735 | -6 (-0.22%) | 18,000 |
23 Jun 2014 | JPY | 2,759 | 2,780 | 2,734 | 2,741 | 2,741 | +32 (+1.18%) | 20,800 |
20 Jun 2014 | JPY | 2,759 | 2,760 | 2,678 | 2,709 | 2,709 | -40 (-1.46%) | 26,800 |
19 Jun 2014 | JPY | 2,714 | 2,750 | 2,714 | 2,749 | 2,749 | +36 (+1.33%) | 21,300 |
18 Jun 2014 | JPY | 2,696 | 2,714 | 2,663 | 2,713 | 2,713 | +34 (+1.27%) | 11,200 |
17 Jun 2014 | JPY | 2,664 | 2,714 | 2,663 | 2,679 | 2,679 | +31 (+1.17%) | 10,100 |
16 Jun 2014 | JPY | 2,658 | 2,680 | 2,614 | 2,648 | 2,648 | -26 (-0.97%) | 11,500 |
13 Jun 2014 | JPY | 2,624 | 2,694 | 2,619 | 2,674 | 2,674 | +27 (+1.02%) | 33,900 |
12 Jun 2014 | JPY | 2,655 | 2,681 | 2,638 | 2,647 | 2,647 | -33 (-1.23%) | 7,400 |
11 Jun 2014 | JPY | 2,646 | 2,703 | 2,646 | 2,680 | 2,680 | +26 (+0.98%) | 12,600 |
10 Jun 2014 | JPY | 2,684 | 2,706 | 2,637 | 2,654 | 2,654 | -42 (-1.56%) | 13,300 |
9 Jun 2014 | JPY | 2,697 | 2,709 | 2,690 | 2,696 | 2,696 | -7 (-0.26%) | 11,100 |
6 Jun 2014 | JPY | 2,696 | 2,716 | 2,692 | 2,703 | 2,703 | +35 (+1.31%) | 16,300 |
5 Jun 2014 | JPY | 2,669 | 2,727 | 2,655 | 2,668 | 2,668 | -1 (-0.04%) | 14,300 |
4 Jun 2014 | JPY | 2,630 | 2,673 | 2,625 | 2,669 | 2,669 | +27 (+1.02%) | 23,700 |
3 Jun 2014 | JPY | 2,644 | 2,646 | 2,609 | 2,642 | 2,642 | +24 (+0.92%) | 6,700 |