Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | JPY | 2,578 | 2,624 | 2,560 | 2,618 | 2,618 | +48 (+1.87%) | 22,500 |
30 May 2014 | JPY | 2,551 | 2,590 | 2,550 | 2,570 | 2,570 | +18 (+0.71%) | 19,800 |
29 May 2014 | JPY | 2,560 | 2,567 | 2,531 | 2,552 | 2,552 | -10 (-0.39%) | 6,300 |
28 May 2014 | JPY | 2,584 | 2,585 | 2,521 | 2,562 | 2,562 | -14 (-0.54%) | 23,800 |
27 May 2014 | JPY | 2,570 | 2,582 | 2,567 | 2,576 | 2,576 | +22 (+0.86%) | 9,500 |
26 May 2014 | JPY | 2,536 | 2,555 | 2,536 | 2,554 | 2,554 | +19 (+0.75%) | 13,500 |
23 May 2014 | JPY | 2,539 | 2,547 | 2,492 | 2,535 | 2,535 | +38 (+1.52%) | 16,200 |
22 May 2014 | JPY | 2,444 | 2,510 | 2,444 | 2,497 | 2,497 | +85 (+3.52%) | 22,100 |
21 May 2014 | JPY | 2,411 | 2,421 | 2,410 | 2,412 | 2,412 | -11 (-0.45%) | 5,500 |
20 May 2014 | JPY | 2,426 | 2,469 | 2,418 | 2,423 | 2,423 | +18 (+0.75%) | 10,000 |
19 May 2014 | JPY | 2,423 | 2,445 | 2,405 | 2,405 | 2,405 | -18 (-0.74%) | 5,300 |
16 May 2014 | JPY | 2,454 | 2,490 | 2,419 | 2,423 | 2,423 | -73 (-2.92%) | 25,200 |
15 May 2014 | JPY | 2,500 | 2,503 | 2,474 | 2,496 | 2,496 | -54 (-2.12%) | 12,600 |
14 May 2014 | JPY | 2,550 | 2,580 | 2,541 | 2,550 | 2,550 | -4 (-0.16%) | 11,300 |
13 May 2014 | JPY | 2,549 | 2,560 | 2,492 | 2,554 | 2,554 | +87 (+3.53%) | 16,700 |
12 May 2014 | JPY | 2,459 | 2,526 | 2,459 | 2,467 | 2,467 | -3 (-0.12%) | 10,600 |
9 May 2014 | JPY | 2,429 | 2,481 | 2,429 | 2,470 | 2,470 | +21 (+0.86%) | 7,500 |
8 May 2014 | JPY | 2,442 | 2,472 | 2,429 | 2,449 | 2,449 | +7 (+0.29%) | 14,400 |
7 May 2014 | JPY | 2,563 | 2,563 | 2,432 | 2,442 | 2,442 | -147 (-5.68%) | 33,700 |
2 May 2014 | JPY | 2,555 | 2,598 | 2,554 | 2,589 | 2,589 | -7 (-0.27%) | 12,500 |
1 May 2014 | JPY | 2,561 | 2,649 | 2,561 | 2,596 | 2,596 | +36 (+1.41%) | 21,300 |
30 Apr 2014 | JPY | 2,551 | 2,578 | 2,542 | 2,560 | 2,560 | +9 (+0.35%) | 10,400 |
28 Apr 2014 | JPY | 2,565 | 2,565 | 2,511 | 2,551 | 2,551 | -14 (-0.55%) | 10,500 |
25 Apr 2014 | JPY | 2,555 | 2,570 | 2,550 | 2,565 | 2,565 | +30 (+1.18%) | 9,700 |
24 Apr 2014 | JPY | 2,544 | 2,550 | 2,531 | 2,535 | 2,535 | -14 (-0.55%) | 6,000 |
23 Apr 2014 | JPY | 2,545 | 2,571 | 2,540 | 2,549 | 2,549 | +25 (+0.99%) | 10,700 |
22 Apr 2014 | JPY | 2,576 | 2,576 | 2,524 | 2,524 | 2,524 | -25 (-0.98%) | 11,700 |
21 Apr 2014 | JPY | 2,563 | 2,574 | 2,532 | 2,549 | 2,549 | -12 (-0.47%) | 10,900 |
18 Apr 2014 | JPY | 2,576 | 2,576 | 2,527 | 2,561 | 2,561 | -14 (-0.54%) | 5,000 |
17 Apr 2014 | JPY | 2,537 | 2,584 | 2,533 | 2,575 | 2,575 | +50 (+1.98%) | 12,400 |