Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | JPY | 2,454 | 2,526 | 2,447 | 2,525 | 2,525 | +129 (+5.38%) | 29,500 |
15 Apr 2014 | JPY | 2,392 | 2,410 | 2,392 | 2,396 | 2,396 | +5 (+0.21%) | 19,300 |
14 Apr 2014 | JPY | 2,390 | 2,427 | 2,387 | 2,391 | 2,391 | -18 (-0.75%) | 23,600 |
11 Apr 2014 | JPY | 2,412 | 2,448 | 2,390 | 2,409 | 2,409 | -52 (-2.11%) | 20,600 |
10 Apr 2014 | JPY | 2,500 | 2,505 | 2,459 | 2,461 | 2,461 | +27 (+1.11%) | 25,900 |
9 Apr 2014 | JPY | 2,518 | 2,518 | 2,434 | 2,434 | 2,434 | -122 (-4.77%) | 36,400 |
8 Apr 2014 | JPY | 2,624 | 2,640 | 2,553 | 2,556 | 2,556 | -112 (-4.20%) | 18,300 |
7 Apr 2014 | JPY | 2,685 | 2,715 | 2,664 | 2,668 | 2,668 | -67 (-2.45%) | 19,800 |
4 Apr 2014 | JPY | 2,700 | 2,747 | 2,700 | 2,735 | 2,735 | +7 (+0.26%) | 21,900 |
3 Apr 2014 | JPY | 2,724 | 2,745 | 2,716 | 2,728 | 2,728 | +18 (+0.66%) | 36,300 |
2 Apr 2014 | JPY | 2,708 | 2,775 | 2,703 | 2,710 | 2,710 | +29 (+1.08%) | 54,100 |
1 Apr 2014 | JPY | 2,650 | 2,731 | 2,635 | 2,681 | 2,681 | +31 (+1.17%) | 55,700 |
31 Mar 2014 | JPY | 2,650 | 2,650 | 2,616 | 2,650 | 2,650 | +67 (+2.59%) | 49,400 |
28 Mar 2014 | JPY | 2,499 | 2,583 | 2,493 | 2,583 | 2,583 | +83 (+3.32%) | 56,900 |
27 Mar 2014 | JPY | 2,480 | 2,509 | 2,415 | 2,500 | 2,500 | +22 (+0.89%) | 43,600 |
26 Mar 2014 | JPY | 2,473 | 2,500 | 2,466 | 2,478 | 2,478 | +5 (+0.20%) | 36,400 |
25 Mar 2014 | JPY | 2,410 | 2,499 | 2,410 | 2,473 | 2,473 | +93 (+3.91%) | 34,300 |
24 Mar 2014 | JPY | 2,280 | 2,437 | 2,280 | 2,380 | 2,380 | +107 (+4.71%) | 34,000 |
20 Mar 2014 | JPY | 2,355 | 2,355 | 2,273 | 2,273 | 2,273 | -44 (-1.90%) | 14,900 |
19 Mar 2014 | JPY | 2,351 | 2,356 | 2,314 | 2,317 | 2,317 | -12 (-0.52%) | 14,300 |
18 Mar 2014 | JPY | 2,274 | 2,373 | 2,274 | 2,329 | 2,329 | +55 (+2.42%) | 14,300 |
17 Mar 2014 | JPY | 2,353 | 2,368 | 2,262 | 2,274 | 2,274 | -79 (-3.36%) | 19,000 |
14 Mar 2014 | JPY | 2,354 | 2,408 | 2,353 | 2,353 | 2,353 | -100 (-4.08%) | 69,300 |
13 Mar 2014 | JPY | 2,401 | 2,471 | 2,401 | 2,453 | 2,453 | +31 (+1.28%) | 14,900 |
12 Mar 2014 | JPY | 2,451 | 2,457 | 2,422 | 2,422 | 2,422 | -76 (-3.04%) | 11,300 |
11 Mar 2014 | JPY | 2,478 | 2,511 | 2,461 | 2,498 | 2,498 | +64 (+2.63%) | 26,900 |
10 Mar 2014 | JPY | 2,471 | 2,471 | 2,423 | 2,434 | 2,434 | -57 (-2.29%) | 27,500 |
7 Mar 2014 | JPY | 2,517 | 2,517 | 2,463 | 2,491 | 2,491 | +8 (+0.32%) | 22,700 |
6 Mar 2014 | JPY | 2,426 | 2,490 | 2,426 | 2,483 | 2,483 | +20 (+0.81%) | 16,600 |
5 Mar 2014 | JPY | 2,525 | 2,525 | 2,455 | 2,463 | 2,463 | -14 (-0.57%) | 13,700 |