Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 2,101 | 2,116 | 2,093 | 2,105 | 2,105 | +5 (+0.24%) | 5,000 |
30 Aug 2013 | JPY | 2,107 | 2,124 | 2,079 | 2,100 | 2,100 | -7 (-0.33%) | 18,900 |
29 Aug 2013 | JPY | 2,124 | 2,173 | 2,095 | 2,107 | 2,107 | -16 (-0.75%) | 8,900 |
28 Aug 2013 | JPY | 2,180 | 2,184 | 2,113 | 2,123 | 2,123 | -57 (-2.61%) | 9,000 |
27 Aug 2013 | JPY | 2,168 | 2,200 | 2,168 | 2,180 | 2,180 | +12 (+0.55%) | 16,400 |
26 Aug 2013 | JPY | 2,160 | 2,199 | 2,148 | 2,168 | 2,168 | +22 (+1.03%) | 10,400 |
23 Aug 2013 | JPY | 2,074 | 2,148 | 2,071 | 2,146 | 2,146 | +74 (+3.57%) | 14,100 |
22 Aug 2013 | JPY | 2,053 | 2,083 | 2,042 | 2,072 | 2,072 | -11 (-0.53%) | 4,900 |
21 Aug 2013 | JPY | 2,097 | 2,102 | 2,054 | 2,083 | 2,083 | -4 (-0.19%) | 12,900 |
20 Aug 2013 | JPY | 2,149 | 2,149 | 2,087 | 2,087 | 2,087 | -58 (-2.70%) | 9,300 |
19 Aug 2013 | JPY | 2,133 | 2,170 | 2,133 | 2,145 | 2,145 | +5 (+0.23%) | 4,700 |
16 Aug 2013 | JPY | 2,150 | 2,176 | 2,132 | 2,140 | 2,140 | -37 (-1.70%) | 15,200 |
15 Aug 2013 | JPY | 2,248 | 2,248 | 2,162 | 2,177 | 2,177 | -70 (-3.12%) | 30,500 |
14 Aug 2013 | JPY | 2,241 | 2,250 | 2,220 | 2,247 | 2,247 | +7 (+0.31%) | 17,800 |
13 Aug 2013 | JPY | 2,215 | 2,248 | 2,185 | 2,240 | 2,240 | +28 (+1.27%) | 26,300 |
12 Aug 2013 | JPY | 2,140 | 2,220 | 2,138 | 2,212 | 2,212 | +59 (+2.74%) | 30,600 |
9 Aug 2013 | JPY | 2,101 | 2,179 | 2,101 | 2,153 | 2,153 | +65 (+3.11%) | 32,600 |
8 Aug 2013 | JPY | 2,095 | 2,140 | 2,088 | 2,088 | 2,088 | -28 (-1.32%) | 16,700 |
7 Aug 2013 | JPY | 2,116 | 2,153 | 2,105 | 2,116 | 2,116 | -46 (-2.13%) | 17,200 |
6 Aug 2013 | JPY | 2,128 | 2,172 | 2,086 | 2,162 | 2,162 | +31 (+1.45%) | 23,100 |
5 Aug 2013 | JPY | 2,143 | 2,167 | 2,120 | 2,131 | 2,131 | -62 (-2.83%) | 19,200 |
2 Aug 2013 | JPY | 2,100 | 2,196 | 2,094 | 2,193 | 2,193 | +123 (+5.94%) | 27,900 |
1 Aug 2013 | JPY | 2,040 | 2,073 | 2,031 | 2,070 | 2,070 | +31 (+1.52%) | 24,500 |
31 Jul 2013 | JPY | 2,073 | 2,089 | 2,035 | 2,039 | 2,039 | -10 (-0.49%) | 48,900 |
30 Jul 2013 | JPY | 2,070 | 2,079 | 2,020 | 2,049 | 2,049 | -48 (-2.29%) | 112,400 |
29 Jul 2013 | JPY | 2,136 | 2,145 | 2,097 | 2,097 | 2,097 | -59 (-2.74%) | 21,800 |
26 Jul 2013 | JPY | 2,204 | 2,206 | 2,156 | 2,156 | 2,156 | -48 (-2.18%) | 28,400 |
25 Jul 2013 | JPY | 2,224 | 2,241 | 2,195 | 2,204 | 2,204 | -20 (-0.90%) | 28,100 |
24 Jul 2013 | JPY | 2,233 | 2,233 | 2,218 | 2,224 | 2,224 | -9 (-0.40%) | 23,100 |
23 Jul 2013 | JPY | 2,245 | 2,246 | 2,233 | 2,233 | 2,233 | -13 (-0.58%) | 19,600 |