Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 2,229 | 2,250 | 2,220 | 2,246 | 2,246 | +29 (+1.31%) | 11,700 |
19 Jul 2013 | JPY | 2,256 | 2,260 | 2,213 | 2,217 | 2,217 | -39 (-1.73%) | 24,500 |
18 Jul 2013 | JPY | 2,252 | 2,259 | 2,250 | 2,256 | 2,256 | +6 (+0.27%) | 107,800 |
17 Jul 2013 | JPY | 2,243 | 2,258 | 2,243 | 2,250 | 2,250 | +7 (+0.31%) | 26,200 |
16 Jul 2013 | JPY | 2,209 | 2,260 | 2,209 | 2,243 | 2,243 | +46 (+2.09%) | 47,300 |
12 Jul 2013 | JPY | 2,183 | 2,200 | 2,172 | 2,197 | 2,197 | +26 (+1.20%) | 25,700 |
11 Jul 2013 | JPY | 2,181 | 2,194 | 2,164 | 2,171 | 2,171 | -5 (-0.23%) | 16,300 |
10 Jul 2013 | JPY | 2,185 | 2,193 | 2,150 | 2,176 | 2,176 | +10 (+0.46%) | 13,600 |
9 Jul 2013 | JPY | 2,182 | 2,182 | 2,155 | 2,166 | 2,166 | +10 (+0.46%) | 13,200 |
8 Jul 2013 | JPY | 2,178 | 2,195 | 2,152 | 2,156 | 2,156 | +14 (+0.65%) | 26,300 |
5 Jul 2013 | JPY | 2,159 | 2,167 | 2,125 | 2,142 | 2,142 | +6 (+0.28%) | 18,500 |
4 Jul 2013 | JPY | 2,159 | 2,172 | 2,093 | 2,136 | 2,136 | -25 (-1.16%) | 32,700 |
3 Jul 2013 | JPY | 2,150 | 2,174 | 2,116 | 2,161 | 2,161 | +28 (+1.31%) | 32,900 |
2 Jul 2013 | JPY | 2,111 | 2,133 | 2,092 | 2,133 | 2,133 | +23 (+1.09%) | 14,600 |
1 Jul 2013 | JPY | 2,134 | 2,134 | 2,089 | 2,110 | 2,110 | -35 (-1.63%) | 13,100 |
28 Jun 2013 | JPY | 2,032 | 2,155 | 2,000 | 2,145 | 2,145 | +118 (+5.82%) | 48,800 |
27 Jun 2013 | JPY | 1,958 | 2,027 | 1,958 | 2,027 | 2,027 | +69 (+3.52%) | 9,100 |
26 Jun 2013 | JPY | 1,988 | 1,999 | 1,950 | 1,958 | 1,958 | -30 (-1.51%) | 11,800 |
25 Jun 2013 | JPY | 2,022 | 2,022 | 1,954 | 1,988 | 1,988 | -36 (-1.78%) | 14,500 |
24 Jun 2013 | JPY | 2,035 | 2,035 | 1,990 | 2,024 | 2,024 | +21 (+1.05%) | 6,100 |
21 Jun 2013 | JPY | 1,915 | 2,015 | 1,914 | 2,003 | 2,003 | +33 (+1.68%) | 19,300 |
20 Jun 2013 | JPY | 2,014 | 2,014 | 1,965 | 1,970 | 1,970 | -43 (-2.14%) | 9,400 |
19 Jun 2013 | JPY | 2,040 | 2,040 | 1,990 | 2,013 | 2,013 | +31 (+1.56%) | 9,600 |
18 Jun 2013 | JPY | 2,029 | 2,029 | 1,980 | 1,982 | 1,982 | -17 (-0.85%) | 14,300 |
17 Jun 2013 | JPY | 1,930 | 2,018 | 1,930 | 1,999 | 1,999 | +109 (+5.77%) | 21,600 |
14 Jun 2013 | JPY | 1,903 | 1,943 | 1,886 | 1,890 | 1,890 | +4 (+0.21%) | 60,300 |
13 Jun 2013 | JPY | 1,910 | 1,963 | 1,886 | 1,886 | 1,886 | -37 (-1.92%) | 14,500 |
12 Jun 2013 | JPY | 1,928 | 1,939 | 1,911 | 1,923 | 1,923 | -41 (-2.09%) | 14,500 |
11 Jun 2013 | JPY | 2,006 | 2,006 | 1,961 | 1,964 | 1,964 | -44 (-2.19%) | 18,100 |
10 Jun 2013 | JPY | 1,947 | 2,016 | 1,934 | 2,008 | 2,008 | +81 (+4.20%) | 14,900 |