Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 1,970 | 2,012 | 1,958 | 1,987 | 1,987 | +10 (+0.51%) | 17,100 |
5 Jun 2013 | JPY | 1,998 | 2,029 | 1,971 | 1,977 | 1,977 | -20 (-1.00%) | 19,400 |
4 Jun 2013 | JPY | 1,980 | 2,030 | 1,980 | 1,997 | 1,997 | -9 (-0.45%) | 16,000 |
3 Jun 2013 | JPY | 2,048 | 2,050 | 1,986 | 2,006 | 2,006 | -70 (-3.37%) | 35,900 |
31 May 2013 | JPY | 2,010 | 2,076 | 1,991 | 2,076 | 2,076 | +84 (+4.22%) | 20,300 |
30 May 2013 | JPY | 2,039 | 2,039 | 1,986 | 1,992 | 1,992 | -62 (-3.02%) | 37,500 |
29 May 2013 | JPY | 2,073 | 2,088 | 2,054 | 2,054 | 2,054 | 0.0 (0.0%) | 16,500 |
28 May 2013 | JPY | 2,032 | 2,068 | 2,022 | 2,054 | 2,054 | -16 (-0.77%) | 19,700 |
27 May 2013 | JPY | 2,121 | 2,121 | 2,060 | 2,070 | 2,070 | -51 (-2.40%) | 24,200 |
24 May 2013 | JPY | 2,100 | 2,190 | 2,018 | 2,121 | 2,121 | -73 (-3.33%) | 37,200 |
23 May 2013 | JPY | 2,300 | 2,329 | 2,194 | 2,194 | 2,194 | -137 (-5.88%) | 22,400 |
22 May 2013 | JPY | 2,343 | 2,348 | 2,323 | 2,331 | 2,331 | -12 (-0.51%) | 10,600 |
21 May 2013 | JPY | 2,356 | 2,356 | 2,318 | 2,343 | 2,343 | -13 (-0.55%) | 18,400 |
20 May 2013 | JPY | 2,360 | 2,373 | 2,287 | 2,356 | 2,356 | +20 (+0.86%) | 13,800 |
17 May 2013 | JPY | 2,333 | 2,349 | 2,322 | 2,336 | 2,336 | +17 (+0.73%) | 11,600 |
16 May 2013 | JPY | 2,364 | 2,364 | 2,303 | 2,319 | 2,319 | -29 (-1.24%) | 16,700 |
15 May 2013 | JPY | 2,364 | 2,380 | 2,342 | 2,348 | 2,348 | -3 (-0.13%) | 25,200 |
14 May 2013 | JPY | 2,373 | 2,373 | 2,350 | 2,351 | 2,351 | +1 (+0.04%) | 9,300 |
13 May 2013 | JPY | 2,345 | 2,373 | 2,301 | 2,350 | 2,350 | +14 (+0.60%) | 29,200 |
10 May 2013 | JPY | 2,340 | 2,344 | 2,318 | 2,336 | 2,336 | +28 (+1.21%) | 36,300 |
9 May 2013 | JPY | 2,316 | 2,316 | 2,274 | 2,308 | 2,308 | +8 (+0.35%) | 24,100 |
8 May 2013 | JPY | 2,287 | 2,340 | 2,286 | 2,300 | 2,300 | +25 (+1.10%) | 28,800 |
7 May 2013 | JPY | 2,286 | 2,290 | 2,253 | 2,275 | 2,275 | +39 (+1.74%) | 45,900 |
2 May 2013 | JPY | 2,243 | 2,263 | 2,229 | 2,236 | 2,236 | -7 (-0.31%) | 12,600 |
1 May 2013 | JPY | 2,270 | 2,280 | 2,229 | 2,243 | 2,243 | -14 (-0.62%) | 21,500 |
30 Apr 2013 | JPY | 2,280 | 2,282 | 2,252 | 2,257 | 2,257 | -7 (-0.31%) | 22,700 |
26 Apr 2013 | JPY | 2,325 | 2,329 | 2,262 | 2,264 | 2,264 | -61 (-2.62%) | 48,600 |
25 Apr 2013 | JPY | 2,340 | 2,350 | 2,310 | 2,325 | 2,325 | +4 (+0.17%) | 26,600 |
24 Apr 2013 | JPY | 2,347 | 2,355 | 2,308 | 2,321 | 2,321 | +9 (+0.39%) | 35,400 |
23 Apr 2013 | JPY | 2,319 | 2,345 | 2,271 | 2,312 | 2,312 | -26 (-1.11%) | 13,400 |