Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | JPY | 1,945 | 1,960 | 1,945 | 1,949 | 1,949 | +4 (+0.21%) | 81,300 |
7 Mar 2013 | JPY | 1,933 | 1,953 | 1,928 | 1,945 | 1,945 | +2 (+0.10%) | 41,900 |
6 Mar 2013 | JPY | 1,937 | 1,946 | 1,930 | 1,943 | 1,943 | +19 (+0.99%) | 12,200 |
5 Mar 2013 | JPY | 1,921 | 1,937 | 1,913 | 1,924 | 1,924 | +3 (+0.16%) | 19,100 |
4 Mar 2013 | JPY | 1,940 | 1,945 | 1,921 | 1,921 | 1,921 | -13 (-0.67%) | 15,200 |
1 Mar 2013 | JPY | 1,934 | 1,944 | 1,921 | 1,934 | 1,934 | -16 (-0.82%) | 5,800 |
28 Feb 2013 | JPY | 1,858 | 1,950 | 1,858 | 1,950 | 1,950 | +92 (+4.95%) | 20,500 |
27 Feb 2013 | JPY | 1,890 | 1,897 | 1,856 | 1,858 | 1,858 | -30 (-1.59%) | 16,200 |
26 Feb 2013 | JPY | 1,861 | 1,900 | 1,861 | 1,888 | 1,888 | +29 (+1.56%) | 17,600 |
25 Feb 2013 | JPY | 1,897 | 1,899 | 1,852 | 1,859 | 1,859 | +2 (+0.11%) | 17,100 |
22 Feb 2013 | JPY | 1,837 | 1,893 | 1,835 | 1,857 | 1,857 | -18 (-0.96%) | 15,600 |
21 Feb 2013 | JPY | 1,886 | 1,898 | 1,875 | 1,875 | 1,875 | -10 (-0.53%) | 13,400 |
20 Feb 2013 | JPY | 1,893 | 1,900 | 1,875 | 1,885 | 1,885 | -1 (-0.05%) | 10,600 |
19 Feb 2013 | JPY | 1,884 | 1,910 | 1,870 | 1,886 | 1,886 | -2 (-0.11%) | 11,400 |
18 Feb 2013 | JPY | 1,872 | 1,890 | 1,844 | 1,888 | 1,888 | +45 (+2.44%) | 10,300 |
15 Feb 2013 | JPY | 1,848 | 1,860 | 1,799 | 1,843 | 1,843 | -23 (-1.23%) | 16,900 |
14 Feb 2013 | JPY | 1,901 | 1,902 | 1,866 | 1,866 | 1,866 | -27 (-1.43%) | 9,700 |
13 Feb 2013 | JPY | 1,876 | 1,907 | 1,876 | 1,893 | 1,893 | -2 (-0.11%) | 14,100 |
12 Feb 2013 | JPY | 1,918 | 1,928 | 1,892 | 1,895 | 1,895 | +17 (+0.91%) | 16,400 |
8 Feb 2013 | JPY | 1,882 | 1,895 | 1,861 | 1,878 | 1,878 | -1 (-0.05%) | 15,400 |
7 Feb 2013 | JPY | 1,889 | 1,913 | 1,872 | 1,879 | 1,879 | -24 (-1.26%) | 15,600 |
6 Feb 2013 | JPY | 1,900 | 1,920 | 1,887 | 1,903 | 1,903 | +6 (+0.32%) | 16,000 |
5 Feb 2013 | JPY | 1,867 | 1,904 | 1,867 | 1,897 | 1,897 | +30 (+1.61%) | 23,200 |
4 Feb 2013 | JPY | 1,894 | 1,900 | 1,867 | 1,867 | 1,867 | -18 (-0.95%) | 6,500 |
1 Feb 2013 | JPY | 1,886 | 1,890 | 1,872 | 1,885 | 1,885 | 0.0 (0.0%) | 6,300 |
31 Jan 2013 | JPY | 1,920 | 1,930 | 1,875 | 1,885 | 1,885 | -25 (-1.31%) | 14,600 |
30 Jan 2013 | JPY | 1,921 | 1,921 | 1,904 | 1,910 | 1,910 | +1 (+0.05%) | 7,300 |
29 Jan 2013 | JPY | 1,882 | 1,916 | 1,842 | 1,909 | 1,909 | +2 (+0.10%) | 9,800 |
28 Jan 2013 | JPY | 1,932 | 1,941 | 1,905 | 1,907 | 1,907 | -25 (-1.29%) | 13,600 |
25 Jan 2013 | JPY | 1,939 | 1,940 | 1,909 | 1,932 | 1,932 | +17 (+0.89%) | 25,400 |