Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | JPY | 1,902 | 1,920 | 1,900 | 1,915 | 1,915 | +2 (+0.10%) | 10,000 |
23 Jan 2013 | JPY | 1,910 | 1,920 | 1,900 | 1,913 | 1,913 | +1 (+0.05%) | 8,700 |
22 Jan 2013 | JPY | 1,933 | 1,933 | 1,904 | 1,912 | 1,912 | -21 (-1.09%) | 7,500 |
21 Jan 2013 | JPY | 1,917 | 1,934 | 1,906 | 1,933 | 1,933 | +23 (+1.20%) | 9,900 |
18 Jan 2013 | JPY | 1,930 | 1,937 | 1,896 | 1,910 | 1,910 | +13 (+0.69%) | 28,500 |
17 Jan 2013 | JPY | 1,905 | 1,908 | 1,870 | 1,897 | 1,897 | +7 (+0.37%) | 10,000 |
16 Jan 2013 | JPY | 1,901 | 1,907 | 1,883 | 1,890 | 1,890 | -11 (-0.58%) | 13,300 |
15 Jan 2013 | JPY | 1,925 | 1,934 | 1,878 | 1,901 | 1,901 | -2 (-0.11%) | 16,000 |
11 Jan 2013 | JPY | 1,930 | 1,930 | 1,886 | 1,903 | 1,903 | -16 (-0.83%) | 17,000 |
10 Jan 2013 | JPY | 1,890 | 1,925 | 1,890 | 1,919 | 1,919 | +15 (+0.79%) | 19,800 |
9 Jan 2013 | JPY | 1,890 | 1,925 | 1,887 | 1,904 | 1,904 | +14 (+0.74%) | 11,600 |
8 Jan 2013 | JPY | 1,917 | 1,917 | 1,886 | 1,890 | 1,890 | -20 (-1.05%) | 8,700 |
7 Jan 2013 | JPY | 1,948 | 1,948 | 1,902 | 1,910 | 1,910 | +2 (+0.10%) | 17,600 |
4 Jan 2013 | JPY | 1,930 | 1,930 | 1,895 | 1,908 | 1,908 | -1 (-0.05%) | 12,000 |
28 Dec 2012 | JPY | 1,884 | 1,924 | 1,875 | 1,909 | 1,909 | +15 (+0.79%) | 15,800 |
27 Dec 2012 | JPY | 1,902 | 1,909 | 1,883 | 1,894 | 1,894 | -8 (-0.42%) | 13,600 |
26 Dec 2012 | JPY | 1,886 | 1,915 | 1,886 | 1,902 | 1,902 | +16 (+0.85%) | 13,400 |
25 Dec 2012 | JPY | 1,859 | 1,892 | 1,859 | 1,886 | 1,886 | +27 (+1.45%) | 14,000 |
21 Dec 2012 | JPY | 1,888 | 1,895 | 1,855 | 1,859 | 1,859 | -15 (-0.80%) | 7,800 |
20 Dec 2012 | JPY | 1,867 | 1,909 | 1,845 | 1,874 | 1,874 | +8 (+0.43%) | 24,000 |
19 Dec 2012 | JPY | 1,852 | 1,869 | 1,847 | 1,866 | 1,866 | +24 (+1.30%) | 11,600 |
18 Dec 2012 | JPY | 1,844 | 1,870 | 1,841 | 1,842 | 1,842 | +2 (+0.11%) | 10,200 |
17 Dec 2012 | JPY | 1,832 | 1,850 | 1,827 | 1,840 | 1,840 | +24 (+1.32%) | 7,700 |
14 Dec 2012 | JPY | 1,773 | 1,828 | 1,772 | 1,816 | 1,816 | -23 (-1.25%) | 37,900 |
13 Dec 2012 | JPY | 1,864 | 1,877 | 1,839 | 1,839 | 1,839 | -13 (-0.70%) | 11,200 |
12 Dec 2012 | JPY | 1,872 | 1,876 | 1,850 | 1,852 | 1,852 | -7 (-0.38%) | 9,500 |
11 Dec 2012 | JPY | 1,880 | 1,885 | 1,840 | 1,859 | 1,859 | -46 (-2.41%) | 8,900 |
10 Dec 2012 | JPY | 1,934 | 1,934 | 1,870 | 1,905 | 1,905 | +11 (+0.58%) | 5,500 |
7 Dec 2012 | JPY | 1,947 | 1,947 | 1,894 | 1,894 | 1,894 | -31 (-1.61%) | 7,200 |
6 Dec 2012 | JPY | 1,894 | 1,930 | 1,887 | 1,925 | 1,925 | +52 (+2.78%) | 14,100 |