Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | JPY | 1,867 | 1,875 | 1,862 | 1,873 | 1,873 | +6 (+0.32%) | 9,900 |
4 Dec 2012 | JPY | 1,869 | 1,872 | 1,865 | 1,867 | 1,867 | +13 (+0.70%) | 5,700 |
3 Dec 2012 | JPY | 1,855 | 1,870 | 1,820 | 1,854 | 1,854 | -20 (-1.07%) | 5,400 |
30 Nov 2012 | JPY | 1,893 | 1,897 | 1,872 | 1,874 | 1,874 | -18 (-0.95%) | 10,500 |
29 Nov 2012 | JPY | 1,884 | 1,901 | 1,882 | 1,892 | 1,892 | +8 (+0.42%) | 8,600 |
28 Nov 2012 | JPY | 1,904 | 1,908 | 1,875 | 1,884 | 1,884 | -20 (-1.05%) | 7,700 |
27 Nov 2012 | JPY | 1,889 | 1,904 | 1,889 | 1,904 | 1,904 | +15 (+0.79%) | 21,500 |
26 Nov 2012 | JPY | 1,860 | 1,896 | 1,860 | 1,889 | 1,889 | +29 (+1.56%) | 15,600 |
22 Nov 2012 | JPY | 1,829 | 1,860 | 1,829 | 1,860 | 1,860 | +43 (+2.37%) | 8,300 |
21 Nov 2012 | JPY | 1,841 | 1,849 | 1,810 | 1,817 | 1,817 | -17 (-0.93%) | 6,600 |
20 Nov 2012 | JPY | 1,842 | 1,842 | 1,823 | 1,834 | 1,834 | +10 (+0.55%) | 11,000 |
19 Nov 2012 | JPY | 1,809 | 1,834 | 1,782 | 1,824 | 1,824 | +30 (+1.67%) | 7,200 |
16 Nov 2012 | JPY | 1,758 | 1,796 | 1,758 | 1,794 | 1,794 | +43 (+2.46%) | 8,200 |
15 Nov 2012 | JPY | 1,707 | 1,760 | 1,707 | 1,751 | 1,751 | +55 (+3.24%) | 8,900 |
14 Nov 2012 | JPY | 1,693 | 1,709 | 1,693 | 1,696 | 1,696 | +3 (+0.18%) | 6,900 |
13 Nov 2012 | JPY | 1,711 | 1,730 | 1,693 | 1,693 | 1,693 | -23 (-1.34%) | 11,400 |
12 Nov 2012 | JPY | 1,731 | 1,776 | 1,716 | 1,716 | 1,716 | -49 (-2.78%) | 5,400 |
9 Nov 2012 | JPY | 1,770 | 1,785 | 1,762 | 1,765 | 1,765 | -45 (-2.49%) | 9,200 |
8 Nov 2012 | JPY | 1,820 | 1,871 | 1,805 | 1,810 | 1,810 | -32 (-1.74%) | 5,500 |
7 Nov 2012 | JPY | 1,870 | 1,870 | 1,806 | 1,842 | 1,842 | -25 (-1.34%) | 2,800 |
6 Nov 2012 | JPY | 1,873 | 1,873 | 1,838 | 1,867 | 1,867 | -9 (-0.48%) | 2,200 |
5 Nov 2012 | JPY | 1,839 | 1,879 | 1,839 | 1,876 | 1,876 | +1 (+0.05%) | 2,400 |
2 Nov 2012 | JPY | 1,876 | 1,876 | 1,858 | 1,875 | 1,875 | +19 (+1.02%) | 9,000 |
1 Nov 2012 | JPY | 1,863 | 1,863 | 1,838 | 1,856 | 1,856 | +19 (+1.03%) | 4,200 |
31 Oct 2012 | JPY | 1,793 | 1,873 | 1,793 | 1,837 | 1,837 | +44 (+2.45%) | 10,200 |
30 Oct 2012 | JPY | 1,845 | 1,855 | 1,788 | 1,793 | 1,793 | -54 (-2.92%) | 16,200 |
29 Oct 2012 | JPY | 1,813 | 1,847 | 1,813 | 1,847 | 1,847 | +13 (+0.71%) | 6,000 |
26 Oct 2012 | JPY | 1,828 | 1,836 | 1,802 | 1,834 | 1,834 | +6 (+0.33%) | 8,400 |
25 Oct 2012 | JPY | 1,770 | 1,835 | 1,770 | 1,828 | 1,828 | +42 (+2.35%) | 7,000 |
24 Oct 2012 | JPY | 1,774 | 1,791 | 1,773 | 1,786 | 1,786 | -6 (-0.33%) | 3,900 |