Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | JPY | 1,818 | 1,818 | 1,780 | 1,792 | 1,792 | -26 (-1.43%) | 4,500 |
22 Oct 2012 | JPY | 1,819 | 1,825 | 1,805 | 1,818 | 1,818 | -12 (-0.66%) | 4,500 |
19 Oct 2012 | JPY | 1,818 | 1,840 | 1,812 | 1,830 | 1,830 | -12 (-0.65%) | 7,200 |
18 Oct 2012 | JPY | 1,808 | 1,843 | 1,806 | 1,842 | 1,842 | +41 (+2.28%) | 7,900 |
17 Oct 2012 | JPY | 1,750 | 1,830 | 1,750 | 1,801 | 1,801 | +77 (+4.47%) | 8,500 |
16 Oct 2012 | JPY | 1,711 | 1,743 | 1,711 | 1,724 | 1,724 | +3 (+0.17%) | 6,500 |
15 Oct 2012 | JPY | 1,700 | 1,730 | 1,677 | 1,721 | 1,721 | +25 (+1.47%) | 2,900 |
12 Oct 2012 | JPY | 1,698 | 1,707 | 1,695 | 1,696 | 1,696 | -1 (-0.06%) | 6,500 |
11 Oct 2012 | JPY | 1,700 | 1,753 | 1,691 | 1,697 | 1,697 | -8 (-0.47%) | 10,200 |
10 Oct 2012 | JPY | 1,700 | 1,723 | 1,693 | 1,705 | 1,705 | -15 (-0.87%) | 10,200 |
9 Oct 2012 | JPY | 1,728 | 1,735 | 1,720 | 1,720 | 1,720 | -48 (-2.71%) | 4,400 |
5 Oct 2012 | JPY | 1,737 | 1,768 | 1,717 | 1,768 | 1,768 | +12 (+0.68%) | 6,000 |
4 Oct 2012 | JPY | 1,739 | 1,788 | 1,739 | 1,756 | 1,756 | -3 (-0.17%) | 7,900 |
3 Oct 2012 | JPY | 1,828 | 1,828 | 1,752 | 1,759 | 1,759 | -76 (-4.14%) | 8,300 |
2 Oct 2012 | JPY | 1,844 | 1,844 | 1,784 | 1,835 | 1,835 | -19 (-1.02%) | 6,400 |
1 Oct 2012 | JPY | 1,886 | 1,886 | 1,833 | 1,854 | 1,854 | -38 (-2.01%) | 7,100 |
28 Sep 2012 | JPY | 1,893 | 1,896 | 1,876 | 1,892 | 1,892 | +6 (+0.32%) | 5,100 |
27 Sep 2012 | JPY | 1,889 | 1,898 | 1,870 | 1,886 | 1,886 | -3 (-0.16%) | 11,900 |
26 Sep 2012 | JPY | 1,871 | 1,902 | 1,830 | 1,889 | 1,889 | +18 (+0.96%) | 16,400 |
25 Sep 2012 | JPY | 1,830 | 1,871 | 1,830 | 1,871 | 1,871 | +41 (+2.24%) | 12,300 |
24 Sep 2012 | JPY | 1,844 | 1,844 | 1,810 | 1,830 | 1,830 | -14 (-0.76%) | 3,500 |
21 Sep 2012 | JPY | 1,859 | 1,860 | 1,833 | 1,844 | 1,844 | -15 (-0.81%) | 7,600 |
20 Sep 2012 | JPY | 1,865 | 1,866 | 1,855 | 1,859 | 1,859 | -7 (-0.38%) | 7,300 |
19 Sep 2012 | JPY | 1,837 | 1,870 | 1,829 | 1,866 | 1,866 | +28 (+1.52%) | 16,700 |
18 Sep 2012 | JPY | 1,859 | 1,860 | 1,811 | 1,838 | 1,838 | -21 (-1.13%) | 6,900 |
14 Sep 2012 | JPY | 1,862 | 1,870 | 1,789 | 1,859 | 1,859 | +77 (+4.32%) | 22,600 |
13 Sep 2012 | JPY | 1,734 | 1,784 | 1,734 | 1,782 | 1,782 | +8 (+0.45%) | 4,800 |
12 Sep 2012 | JPY | 1,737 | 1,778 | 1,737 | 1,774 | 1,774 | +18 (+1.03%) | 2,800 |
11 Sep 2012 | JPY | 1,727 | 1,756 | 1,701 | 1,756 | 1,756 | +29 (+1.68%) | 5,500 |
10 Sep 2012 | JPY | 1,733 | 1,733 | 1,727 | 1,727 | 1,727 | -5 (-0.29%) | 1,500 |