Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 3,473 | 3,481 | 3,427 | 3,466 | 3,466 | -7 (-0.20%) | 175,200 |
18 Mar 2024 | JPY | 3,417 | 3,483 | 3,409 | 3,473 | 3,473 | +63 (+1.85%) | 289,900 |
15 Mar 2024 | JPY | 3,422 | 3,442 | 3,395 | 3,410 | 3,410 | -12 (-0.35%) | 437,100 |
14 Mar 2024 | JPY | 3,399 | 3,430 | 3,381 | 3,422 | 3,422 | +61 (+1.81%) | 347,900 |
13 Mar 2024 | JPY | 3,401 | 3,415 | 3,355 | 3,361 | 3,361 | -55 (-1.61%) | 302,800 |
12 Mar 2024 | JPY | 3,369 | 3,416 | 3,351 | 3,416 | 3,416 | +14 (+0.41%) | 236,300 |
11 Mar 2024 | JPY | 3,406 | 3,441 | 3,356 | 3,402 | 3,402 | -63 (-1.82%) | 363,100 |
8 Mar 2024 | JPY | 3,395 | 3,482 | 3,395 | 3,465 | 3,465 | +12 (+0.35%) | 381,700 |
7 Mar 2024 | JPY | 3,485 | 3,486 | 3,439 | 3,453 | 3,453 | -32 (-0.92%) | 233,200 |
6 Mar 2024 | JPY | 3,440 | 3,494 | 3,431 | 3,485 | 3,485 | +28 (+0.81%) | 291,200 |
5 Mar 2024 | JPY | 3,475 | 3,490 | 3,457 | 3,457 | 3,457 | -18 (-0.52%) | 260,200 |
4 Mar 2024 | JPY | 3,500 | 3,517 | 3,467 | 3,475 | 3,475 | -36 (-1.03%) | 237,700 |
1 Mar 2024 | JPY | 3,516 | 3,544 | 3,498 | 3,511 | 3,511 | +22 (+0.63%) | 282,800 |
29 Feb 2024 | JPY | 3,501 | 3,501 | 3,413 | 3,489 | 3,489 | -5 (-0.14%) | 561,600 |
28 Feb 2024 | JPY | 3,516 | 3,522 | 3,485 | 3,494 | 3,494 | -22 (-0.63%) | 232,600 |
27 Feb 2024 | JPY | 3,496 | 3,540 | 3,464 | 3,516 | 3,516 | +43 (+1.24%) | 368,500 |
26 Feb 2024 | JPY | 3,541 | 3,543 | 3,466 | 3,473 | 3,473 | -79 (-2.22%) | 493,800 |
22 Feb 2024 | JPY | 3,592 | 3,596 | 3,530 | 3,552 | 3,552 | -9 (-0.25%) | 296,600 |
21 Feb 2024 | JPY | 3,534 | 3,575 | 3,506 | 3,561 | 3,561 | +27 (+0.76%) | 345,100 |
20 Feb 2024 | JPY | 3,488 | 3,558 | 3,476 | 3,534 | 3,534 | +7 (+0.20%) | 525,300 |
19 Feb 2024 | JPY | 3,499 | 3,530 | 3,470 | 3,527 | 3,527 | +27 (+0.77%) | 233,800 |
16 Feb 2024 | JPY | 3,436 | 3,501 | 3,405 | 3,500 | 3,500 | +32 (+0.92%) | 399,100 |
15 Feb 2024 | JPY | 3,497 | 3,515 | 3,421 | 3,468 | 3,468 | -28 (-0.80%) | 427,100 |
14 Feb 2024 | JPY | 3,562 | 3,571 | 3,459 | 3,496 | 3,496 | -60 (-1.69%) | 366,300 |
13 Feb 2024 | JPY | 3,539 | 3,562 | 3,497 | 3,556 | 3,556 | +25 (+0.71%) | 470,100 |
9 Feb 2024 | JPY | 3,737 | 3,786 | 3,474 | 3,531 | 3,531 | +244 (+7.42%) | 1,585,200 |
8 Feb 2024 | JPY | 3,247 | 3,342 | 3,234 | 3,287 | 3,287 | +38 (+1.17%) | 441,900 |
7 Feb 2024 | JPY | 3,249 | 3,256 | 3,225 | 3,249 | 3,249 | -12 (-0.37%) | 330,000 |
6 Feb 2024 | JPY | 3,302 | 3,313 | 3,256 | 3,261 | 3,261 | -75 (-2.25%) | 324,800 |
5 Feb 2024 | JPY | 3,297 | 3,354 | 3,290 | 3,336 | 3,336 | +39 (+1.18%) | 315,500 |