Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 3,292 | 3,329 | 3,289 | 3,297 | 3,297 | +28 (+0.86%) | 262,500 |
1 Feb 2024 | JPY | 3,340 | 3,349 | 3,266 | 3,269 | 3,269 | -89 (-2.65%) | 502,900 |
31 Jan 2024 | JPY | 3,338 | 3,359 | 3,324 | 3,358 | 3,358 | -7 (-0.21%) | 336,500 |
30 Jan 2024 | JPY | 3,396 | 3,408 | 3,342 | 3,365 | 3,365 | -17 (-0.50%) | 619,100 |
29 Jan 2024 | JPY | 3,379 | 3,386 | 3,351 | 3,382 | 3,382 | +19 (+0.56%) | 226,000 |
26 Jan 2024 | JPY | 3,383 | 3,412 | 3,356 | 3,363 | 3,363 | -35 (-1.03%) | 323,800 |
25 Jan 2024 | JPY | 3,380 | 3,405 | 3,376 | 3,398 | 3,398 | +8 (+0.24%) | 262,100 |
24 Jan 2024 | JPY | 3,389 | 3,409 | 3,359 | 3,390 | 3,390 | -54 (-1.57%) | 419,600 |
23 Jan 2024 | JPY | 3,359 | 3,450 | 3,355 | 3,444 | 3,444 | +105 (+3.14%) | 771,700 |
22 Jan 2024 | JPY | 3,354 | 3,356 | 3,326 | 3,339 | 3,339 | +28 (+0.85%) | 374,800 |
19 Jan 2024 | JPY | 3,332 | 3,336 | 3,308 | 3,311 | 3,311 | +14 (+0.42%) | 253,000 |
18 Jan 2024 | JPY | 3,280 | 3,313 | 3,267 | 3,297 | 3,297 | +8 (+0.24%) | 405,700 |
17 Jan 2024 | JPY | 3,321 | 3,350 | 3,288 | 3,289 | 3,289 | -45 (-1.35%) | 443,300 |
16 Jan 2024 | JPY | 3,390 | 3,410 | 3,332 | 3,334 | 3,334 | -20 (-0.60%) | 386,700 |
15 Jan 2024 | JPY | 3,367 | 3,381 | 3,344 | 3,354 | 3,354 | -41 (-1.21%) | 73,100 |
12 Jan 2024 | JPY | 3,386 | 3,398 | 3,362 | 3,395 | 3,395 | +50 (+1.49%) | 520,200 |
11 Jan 2024 | JPY | 3,410 | 3,415 | 3,310 | 3,345 | 3,345 | -57 (-1.68%) | 990,300 |
10 Jan 2024 | JPY | 3,400 | 3,416 | 3,375 | 3,402 | 3,402 | -9 (-0.26%) | 773,100 |
9 Jan 2024 | JPY | 3,342 | 3,421 | 3,338 | 3,411 | 3,411 | +131 (+3.99%) | 771,000 |
5 Jan 2024 | JPY | 3,308 | 3,308 | 3,265 | 3,280 | 3,280 | -33 (-1.00%) | 516,100 |
4 Jan 2024 | JPY | 3,268 | 3,313 | 3,236 | 3,313 | 3,313 | +45 (+1.38%) | 451,500 |
29 Dec 2023 | JPY | 3,254 | 3,268 | 3,238 | 3,268 | 3,268 | +13 (+0.40%) | 381,200 |
28 Dec 2023 | JPY | 3,213 | 3,261 | 3,213 | 3,255 | 3,255 | +43 (+1.34%) | 487,100 |
27 Dec 2023 | JPY | 3,193 | 3,213 | 3,191 | 3,212 | 3,212 | +34 (+1.07%) | 298,100 |
26 Dec 2023 | JPY | 3,169 | 3,183 | 3,164 | 3,178 | 3,178 | -7 (-0.22%) | 234,400 |
25 Dec 2023 | JPY | 3,188 | 3,198 | 3,166 | 3,185 | 3,185 | +16 (+0.50%) | 236,100 |
22 Dec 2023 | JPY | 3,181 | 3,189 | 3,157 | 3,169 | 3,169 | -8 (-0.25%) | 421,300 |
21 Dec 2023 | JPY | 3,175 | 3,177 | 3,155 | 3,177 | 3,177 | -17 (-0.53%) | 444,000 |
20 Dec 2023 | JPY | 3,160 | 3,205 | 3,158 | 3,194 | 3,194 | +13 (+0.41%) | 464,000 |
19 Dec 2023 | JPY | 3,170 | 3,181 | 3,149 | 3,181 | 3,181 | +17 (+0.54%) | 518,400 |