Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | JPY | 1,450 | 1,456 | 1,430 | 1,431 | 1,431 | -25 (-1.72%) | 162,600 |
3 Jun 2024 | JPY | 1,492 | 1,497 | 1,454 | 1,456 | 1,456 | -36 (-2.41%) | 191,400 |
31 May 2024 | JPY | 1,494 | 1,494 | 1,466 | 1,492 | 1,492 | +28 (+1.91%) | 139,400 |
30 May 2024 | JPY | 1,460 | 1,469 | 1,433 | 1,464 | 1,464 | -3 (-0.20%) | 239,400 |
29 May 2024 | JPY | 1,510 | 1,510 | 1,467 | 1,467 | 1,467 | -43 (-2.85%) | 120,600 |
28 May 2024 | JPY | 1,490 | 1,540 | 1,490 | 1,510 | 1,510 | +25 (+1.68%) | 224,800 |
27 May 2024 | JPY | 1,483 | 1,487 | 1,460 | 1,485 | 1,485 | 0.0 (0.0%) | 146,800 |
24 May 2024 | JPY | 1,440 | 1,485 | 1,440 | 1,485 | 1,485 | +18 (+1.23%) | 91,100 |
23 May 2024 | JPY | 1,490 | 1,490 | 1,447 | 1,467 | 1,467 | -14 (-0.95%) | 79,600 |
22 May 2024 | JPY | 1,481 | 1,495 | 1,466 | 1,481 | 1,481 | -7 (-0.47%) | 146,800 |
21 May 2024 | JPY | 1,515 | 1,530 | 1,482 | 1,488 | 1,488 | -26 (-1.72%) | 160,600 |
20 May 2024 | JPY | 1,451 | 1,518 | 1,447 | 1,514 | 1,514 | +61 (+4.20%) | 290,300 |
17 May 2024 | JPY | 1,427 | 1,464 | 1,414 | 1,453 | 1,453 | +3 (+0.21%) | 240,300 |
16 May 2024 | JPY | 1,473 | 1,478 | 1,439 | 1,450 | 1,450 | -26 (-1.76%) | 269,900 |
15 May 2024 | JPY | 1,454 | 1,507 | 1,445 | 1,476 | 1,476 | +13 (+0.89%) | 321,800 |
14 May 2024 | JPY | 1,472 | 1,482 | 1,436 | 1,463 | 1,463 | +17 (+1.18%) | 810,800 |
13 May 2024 | JPY | 1,378 | 1,446 | 1,376 | 1,446 | 1,446 | +300 (+26.18%) | 732,300 |
10 May 2024 | JPY | 1,177 | 1,177 | 1,132 | 1,146 | 1,146 | -11 (-0.95%) | 127,700 |
9 May 2024 | JPY | 1,148 | 1,165 | 1,134 | 1,157 | 1,157 | +16 (+1.40%) | 68,500 |
8 May 2024 | JPY | 1,137 | 1,152 | 1,131 | 1,141 | 1,141 | +13 (+1.15%) | 73,700 |
7 May 2024 | JPY | 1,135 | 1,138 | 1,128 | 1,128 | 1,128 | -7 (-0.62%) | 76,700 |
2 May 2024 | JPY | 1,144 | 1,147 | 1,134 | 1,135 | 1,135 | -20 (-1.73%) | 38,800 |
1 May 2024 | JPY | 1,178 | 1,178 | 1,148 | 1,155 | 1,155 | -15 (-1.28%) | 75,500 |
30 Apr 2024 | JPY | 1,175 | 1,179 | 1,145 | 1,170 | 1,170 | +25 (+2.18%) | 80,300 |
26 Apr 2024 | JPY | 1,163 | 1,166 | 1,133 | 1,145 | 1,145 | -24 (-2.05%) | 78,900 |
25 Apr 2024 | JPY | 1,195 | 1,195 | 1,169 | 1,169 | 1,169 | -20 (-1.68%) | 55,200 |
24 Apr 2024 | JPY | 1,164 | 1,193 | 1,162 | 1,189 | 1,189 | +23 (+1.97%) | 82,900 |
23 Apr 2024 | JPY | 1,170 | 1,174 | 1,158 | 1,166 | 1,166 | +8 (+0.69%) | 79,000 |
22 Apr 2024 | JPY | 1,133 | 1,158 | 1,133 | 1,158 | 1,158 | +32 (+2.84%) | 63,900 |
19 Apr 2024 | JPY | 1,156 | 1,156 | 1,118 | 1,126 | 1,126 | -30 (-2.60%) | 66,000 |