| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 695 | 700 | 684 | 700 | 700 | 0.0 (0.0%) | 244,000 |
| 8 Mar 2004 | JPY | 697 | 709 | 690 | 700 | 700 | +1 (+0.14%) | 347,000 |
| 5 Mar 2004 | JPY | 673 | 699 | 665 | 699 | 699 | +27 (+4.02%) | 728,000 |
| 4 Mar 2004 | JPY | 645 | 676 | 640 | 672 | 672 | +23 (+3.54%) | 947,000 |
| 3 Mar 2004 | JPY | 611 | 650 | 611 | 649 | 649 | +42 (+6.92%) | 819,000 |
| 2 Mar 2004 | JPY | 615 | 615 | 607 | 607 | 607 | -8 (-1.30%) | 124,000 |
| 1 Mar 2004 | JPY | 620 | 621 | 606 | 615 | 615 | 0.0 (0.0%) | 206,000 |
| 27 Feb 2004 | JPY | 615 | 616 | 610 | 615 | 615 | +1 (+0.16%) | 220,000 |
| 26 Feb 2004 | JPY | 615 | 615 | 610 | 614 | 614 | +7 (+1.15%) | 142,000 |
| 25 Feb 2004 | JPY | 601 | 614 | 600 | 607 | 607 | +12 (+2.02%) | 129,000 |
| 24 Feb 2004 | JPY | 605 | 609 | 585 | 595 | 595 | 0.0 (0.0%) | 160,000 |
