Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 1,155 | 1,164 | 1,150 | 1,161 | 1,161 | -6 (-0.51%) | 59,000 |
10 Apr 2024 | JPY | 1,181 | 1,187 | 1,164 | 1,167 | 1,167 | -11 (-0.93%) | 59,100 |
9 Apr 2024 | JPY | 1,166 | 1,179 | 1,162 | 1,178 | 1,178 | +20 (+1.73%) | 56,800 |
8 Apr 2024 | JPY | 1,146 | 1,160 | 1,136 | 1,158 | 1,158 | +21 (+1.85%) | 72,300 |
5 Apr 2024 | JPY | 1,104 | 1,137 | 1,103 | 1,137 | 1,137 | +3 (+0.26%) | 107,000 |
4 Apr 2024 | JPY | 1,112 | 1,134 | 1,105 | 1,134 | 1,134 | +28 (+2.53%) | 100,300 |
3 Apr 2024 | JPY | 1,100 | 1,118 | 1,095 | 1,106 | 1,106 | +1 (+0.09%) | 93,900 |
2 Apr 2024 | JPY | 1,121 | 1,126 | 1,100 | 1,105 | 1,105 | -21 (-1.87%) | 105,600 |
1 Apr 2024 | JPY | 1,172 | 1,172 | 1,121 | 1,126 | 1,126 | -39 (-3.35%) | 116,100 |
29 Mar 2024 | JPY | 1,150 | 1,176 | 1,150 | 1,165 | 1,165 | +6 (+0.52%) | 52,500 |
28 Mar 2024 | JPY | 1,188 | 1,188 | 1,155 | 1,159 | 1,159 | -29 (-2.44%) | 193,800 |
27 Mar 2024 | JPY | 1,200 | 1,204 | 1,184 | 1,188 | 1,188 | +7 (+0.59%) | 319,200 |
26 Mar 2024 | JPY | 1,165 | 1,183 | 1,158 | 1,181 | 1,181 | +15 (+1.29%) | 134,300 |
25 Mar 2024 | JPY | 1,195 | 1,195 | 1,166 | 1,166 | 1,166 | -35 (-2.91%) | 176,200 |
22 Mar 2024 | JPY | 1,197 | 1,202 | 1,186 | 1,201 | 1,201 | +15 (+1.26%) | 105,300 |
21 Mar 2024 | JPY | 1,200 | 1,202 | 1,183 | 1,186 | 1,186 | +3 (+0.25%) | 165,000 |
19 Mar 2024 | JPY | 1,177 | 1,187 | 1,160 | 1,183 | 1,183 | +14 (+1.20%) | 96,600 |
18 Mar 2024 | JPY | 1,163 | 1,182 | 1,155 | 1,169 | 1,169 | +5 (+0.43%) | 141,000 |
15 Mar 2024 | JPY | 1,161 | 1,167 | 1,145 | 1,164 | 1,164 | +12 (+1.04%) | 171,200 |
14 Mar 2024 | JPY | 1,140 | 1,156 | 1,138 | 1,152 | 1,152 | +19 (+1.68%) | 136,100 |
13 Mar 2024 | JPY | 1,150 | 1,165 | 1,127 | 1,133 | 1,133 | -2 (-0.18%) | 127,700 |
12 Mar 2024 | JPY | 1,146 | 1,146 | 1,115 | 1,135 | 1,135 | -19 (-1.65%) | 108,700 |
11 Mar 2024 | JPY | 1,186 | 1,186 | 1,138 | 1,154 | 1,154 | -39 (-3.27%) | 297,600 |
8 Mar 2024 | JPY | 1,146 | 1,199 | 1,134 | 1,193 | 1,193 | +31 (+2.67%) | 361,100 |
7 Mar 2024 | JPY | 1,162 | 1,171 | 1,138 | 1,162 | 1,162 | +19 (+1.66%) | 305,100 |
6 Mar 2024 | JPY | 1,112 | 1,145 | 1,107 | 1,143 | 1,143 | +33 (+2.97%) | 192,900 |
5 Mar 2024 | JPY | 1,091 | 1,117 | 1,091 | 1,110 | 1,110 | +10 (+0.91%) | 144,600 |
4 Mar 2024 | JPY | 1,111 | 1,123 | 1,086 | 1,100 | 1,100 | -8 (-0.72%) | 208,600 |
1 Mar 2024 | JPY | 1,104 | 1,108 | 1,094 | 1,108 | 1,108 | +14 (+1.28%) | 148,000 |
29 Feb 2024 | JPY | 1,100 | 1,116 | 1,089 | 1,094 | 1,094 | +2 (+0.18%) | 154,500 |