Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 1,083 | 1,104 | 1,083 | 1,092 | 1,092 | +6 (+0.55%) | 119,200 |
27 Feb 2024 | JPY | 1,069 | 1,094 | 1,068 | 1,086 | 1,086 | +20 (+1.88%) | 120,000 |
26 Feb 2024 | JPY | 1,071 | 1,082 | 1,063 | 1,066 | 1,066 | +3 (+0.28%) | 92,400 |
22 Feb 2024 | JPY | 1,062 | 1,065 | 1,050 | 1,063 | 1,063 | +12 (+1.14%) | 64,300 |
21 Feb 2024 | JPY | 1,058 | 1,064 | 1,048 | 1,051 | 1,051 | -13 (-1.22%) | 90,100 |
20 Feb 2024 | JPY | 1,068 | 1,072 | 1,064 | 1,064 | 1,064 | -2 (-0.19%) | 73,500 |
19 Feb 2024 | JPY | 1,064 | 1,068 | 1,047 | 1,066 | 1,066 | -5 (-0.47%) | 74,600 |
16 Feb 2024 | JPY | 1,056 | 1,073 | 1,054 | 1,071 | 1,071 | +18 (+1.71%) | 108,000 |
15 Feb 2024 | JPY | 1,064 | 1,064 | 1,035 | 1,053 | 1,053 | -2 (-0.19%) | 110,000 |
14 Feb 2024 | JPY | 1,136 | 1,138 | 1,037 | 1,055 | 1,055 | -51 (-4.61%) | 249,000 |
13 Feb 2024 | JPY | 1,105 | 1,110 | 1,075 | 1,106 | 1,106 | +10 (+0.91%) | 183,600 |
9 Feb 2024 | JPY | 1,100 | 1,104 | 1,084 | 1,096 | 1,096 | -18 (-1.62%) | 172,000 |
8 Feb 2024 | JPY | 1,112 | 1,126 | 1,093 | 1,114 | 1,114 | +5 (+0.45%) | 211,800 |
7 Feb 2024 | JPY | 1,077 | 1,118 | 1,077 | 1,109 | 1,109 | +32 (+2.97%) | 210,900 |
6 Feb 2024 | JPY | 1,085 | 1,097 | 1,071 | 1,077 | 1,077 | -5 (-0.46%) | 198,100 |
5 Feb 2024 | JPY | 1,074 | 1,087 | 1,070 | 1,082 | 1,082 | +26 (+2.46%) | 146,700 |
2 Feb 2024 | JPY | 1,050 | 1,062 | 1,043 | 1,056 | 1,056 | +12 (+1.15%) | 109,700 |
1 Feb 2024 | JPY | 1,027 | 1,048 | 1,027 | 1,044 | 1,044 | +6 (+0.58%) | 106,800 |
31 Jan 2024 | JPY | 1,024 | 1,038 | 1,024 | 1,038 | 1,038 | +17 (+1.67%) | 66,500 |
30 Jan 2024 | JPY | 1,030 | 1,030 | 1,019 | 1,021 | 1,021 | -13 (-1.26%) | 86,900 |
29 Jan 2024 | JPY | 1,020 | 1,037 | 1,020 | 1,034 | 1,034 | +20 (+1.97%) | 78,800 |
26 Jan 2024 | JPY | 1,029 | 1,029 | 1,012 | 1,014 | 1,014 | -16 (-1.55%) | 79,400 |
25 Jan 2024 | JPY | 1,018 | 1,032 | 1,016 | 1,030 | 1,030 | +14 (+1.38%) | 83,000 |
24 Jan 2024 | JPY | 1,019 | 1,026 | 1,010 | 1,016 | 1,016 | +1 (+0.10%) | 90,000 |
23 Jan 2024 | JPY | 1,025 | 1,029 | 1,011 | 1,015 | 1,015 | -9 (-0.88%) | 119,000 |
22 Jan 2024 | JPY | 1,009 | 1,025 | 1,009 | 1,024 | 1,024 | +19 (+1.89%) | 103,800 |
19 Jan 2024 | JPY | 1,006 | 1,008 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 120,700 |
18 Jan 2024 | JPY | 985 | 1,006 | 985 | 1,000 | 1,000 | +17 (+1.73%) | 85,600 |
17 Jan 2024 | JPY | 994 | 1,010 | 983 | 983 | 983 | -2 (-0.20%) | 127,500 |
16 Jan 2024 | JPY | 987 | 994 | 984 | 985 | 985 | -5 (-0.51%) | 75,500 |