| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 1,009 | 1,025 | 1,009 | 1,024 | 1,024 | +19 (+1.89%) | 103,800 |
| 19 Jan 2024 | JPY | 1,006 | 1,008 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 120,700 |
| 18 Jan 2024 | JPY | 985 | 1,006 | 985 | 1,000 | 1,000 | +17 (+1.73%) | 85,600 |
| 17 Jan 2024 | JPY | 994 | 1,010 | 983 | 983 | 983 | -2 (-0.20%) | 127,500 |
| 16 Jan 2024 | JPY | 987 | 994 | 984 | 985 | 985 | -5 (-0.51%) | 75,500 |
| 15 Jan 2024 | JPY | 987 | 990 | 986 | 990 | 990 | +3 (+0.30%) | 11,200 |
| 12 Jan 2024 | JPY | 998 | 1,002 | 981 | 987 | 987 | -5 (-0.50%) | 120,000 |
| 11 Jan 2024 | JPY | 1,001 | 1,009 | 990 | 992 | 992 | +2 (+0.20%) | 153,300 |
| 10 Jan 2024 | JPY | 987 | 994 | 982 | 990 | 990 | +2 (+0.20%) | 111,500 |
| 9 Jan 2024 | JPY | 994 | 994 | 978 | 988 | 988 | +7 (+0.71%) | 122,900 |
| 5 Jan 2024 | JPY | 989 | 989 | 975 | 981 | 981 | -1 (-0.10%) | 89,000 |
| 4 Jan 2024 | JPY | 955 | 982 | 941 | 982 | 982 | +29 (+3.04%) | 126,300 |
| 29 Dec 2023 | JPY | 957 | 961 | 946 | 953 | 953 | -1 (-0.10%) | 73,100 |
| 28 Dec 2023 | JPY | 937 | 954 | 936 | 954 | 954 | +16 (+1.71%) | 112,400 |
| 27 Dec 2023 | JPY | 934 | 941 | 934 | 938 | 938 | +2 (+0.21%) | 94,000 |
| 26 Dec 2023 | JPY | 940 | 944 | 931 | 936 | 936 | -2 (-0.21%) | 109,400 |
| 25 Dec 2023 | JPY | 960 | 960 | 934 | 938 | 938 | -10 (-1.05%) | 103,000 |
| 22 Dec 2023 | JPY | 935 | 948 | 934 | 948 | 948 | +12 (+1.28%) | 98,000 |
| 21 Dec 2023 | JPY | 939 | 948 | 935 | 936 | 936 | -11 (-1.16%) | 121,000 |
| 20 Dec 2023 | JPY | 950 | 959 | 945 | 947 | 947 | +1 (+0.11%) | 140,300 |
| 19 Dec 2023 | JPY | 953 | 955 | 936 | 946 | 946 | -2 (-0.21%) | 109,900 |
| 18 Dec 2023 | JPY | 925 | 952 | 906 | 948 | 948 | +8 (+0.85%) | 148,800 |
| 15 Dec 2023 | JPY | 929 | 945 | 929 | 940 | 940 | +11 (+1.18%) | 149,200 |
| 14 Dec 2023 | JPY | 960 | 962 | 926 | 929 | 929 | -30 (-3.13%) | 201,200 |
| 13 Dec 2023 | JPY | 957 | 970 | 953 | 959 | 959 | +1 (+0.10%) | 99,000 |
| 12 Dec 2023 | JPY | 985 | 985 | 958 | 958 | 958 | -6 (-0.62%) | 183,400 |
| 11 Dec 2023 | JPY | 966 | 966 | 954 | 964 | 964 | +13 (+1.37%) | 122,000 |
| 8 Dec 2023 | JPY | 957 | 958 | 942 | 951 | 951 | -6 (-0.63%) | 271,900 |
| 7 Dec 2023 | JPY | 970 | 979 | 957 | 957 | 957 | -22 (-2.25%) | 123,400 |
| 6 Dec 2023 | JPY | 951 | 980 | 951 | 979 | 979 | +26 (+2.73%) | 123,700 |
