| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 968 | 971 | 953 | 953 | 953 | -15 (-1.55%) | 111,300 |
| 4 Dec 2023 | JPY | 983 | 983 | 963 | 968 | 968 | -20 (-2.02%) | 118,400 |
| 1 Dec 2023 | JPY | 993 | 1,004 | 985 | 988 | 988 | -2 (-0.20%) | 124,600 |
| 30 Nov 2023 | JPY | 984 | 996 | 975 | 990 | 990 | +4 (+0.41%) | 187,100 |
| 29 Nov 2023 | JPY | 977 | 986 | 969 | 986 | 986 | +5 (+0.51%) | 157,900 |
| 28 Nov 2023 | JPY | 982 | 984 | 967 | 981 | 981 | +4 (+0.41%) | 110,800 |
| 27 Nov 2023 | JPY | 981 | 985 | 972 | 977 | 977 | -3 (-0.31%) | 159,800 |
| 24 Nov 2023 | JPY | 966 | 980 | 966 | 980 | 980 | +14 (+1.45%) | 143,300 |
| 22 Nov 2023 | JPY | 957 | 972 | 955 | 966 | 966 | +10 (+1.05%) | 104,900 |
| 21 Nov 2023 | JPY | 952 | 960 | 943 | 956 | 956 | +5 (+0.53%) | 150,600 |
| 20 Nov 2023 | JPY | 969 | 981 | 951 | 951 | 951 | -18 (-1.86%) | 153,400 |
| 17 Nov 2023 | JPY | 950 | 969 | 949 | 969 | 969 | +17 (+1.79%) | 181,800 |
| 16 Nov 2023 | JPY | 941 | 958 | 941 | 952 | 952 | +5 (+0.53%) | 151,300 |
| 15 Nov 2023 | JPY | 956 | 957 | 936 | 947 | 947 | +6 (+0.64%) | 284,500 |
| 14 Nov 2023 | JPY | 951 | 969 | 935 | 941 | 941 | -10 (-1.05%) | 331,500 |
| 13 Nov 2023 | JPY | 964 | 982 | 941 | 951 | 951 | -10 (-1.04%) | 583,000 |
| 10 Nov 2023 | JPY | 966 | 970 | 935 | 961 | 961 | -170 (-15.03%) | 1,117,100 |
| 9 Nov 2023 | JPY | 1,107 | 1,131 | 1,090 | 1,131 | 1,131 | +38 (+3.48%) | 228,100 |
| 8 Nov 2023 | JPY | 1,149 | 1,154 | 1,092 | 1,093 | 1,093 | -44 (-3.87%) | 185,500 |
| 7 Nov 2023 | JPY | 1,130 | 1,150 | 1,130 | 1,137 | 1,137 | -3 (-0.26%) | 124,500 |
| 6 Nov 2023 | JPY | 1,111 | 1,141 | 1,110 | 1,140 | 1,140 | +47 (+4.30%) | 259,300 |
| 2 Nov 2023 | JPY | 1,100 | 1,107 | 1,076 | 1,093 | 1,093 | +20 (+1.86%) | 153,000 |
| 1 Nov 2023 | JPY | 1,060 | 1,076 | 1,056 | 1,073 | 1,073 | +24 (+2.29%) | 184,800 |
| 31 Oct 2023 | JPY | 1,042 | 1,056 | 1,025 | 1,049 | 1,049 | +1 (+0.10%) | 269,800 |
| 30 Oct 2023 | JPY | 1,085 | 1,085 | 1,031 | 1,048 | 1,048 | -47 (-4.29%) | 251,000 |
| 27 Oct 2023 | JPY | 1,079 | 1,098 | 1,077 | 1,095 | 1,095 | +35 (+3.30%) | 106,200 |
| 26 Oct 2023 | JPY | 1,059 | 1,068 | 1,046 | 1,060 | 1,060 | 0.0 (0.0%) | 107,900 |
| 25 Oct 2023 | JPY | 1,070 | 1,076 | 1,054 | 1,060 | 1,060 | +6 (+0.57%) | 92,000 |
| 24 Oct 2023 | JPY | 1,043 | 1,061 | 1,015 | 1,054 | 1,054 | -1 (-0.09%) | 190,000 |
| 23 Oct 2023 | JPY | 1,038 | 1,063 | 1,038 | 1,055 | 1,055 | +7 (+0.67%) | 112,900 |
