Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 358,000 |
9 Mar 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,750,000 |
8 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 375,000 |
7 Mar 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 743,000 |
6 Mar 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 380,000 |
5 Mar 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,564,000 |
2 Mar 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 425,000 |
1 Mar 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,378,000 |
28 Feb 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,245,000 |
27 Feb 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,733,000 |
26 Feb 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,467,000 |
23 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,159,000 |
22 Feb 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,679,000 |
21 Feb 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 946,000 |
16 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 651,000 |
14 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 707,000 |
13 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 946,000 |
12 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 530,000 |
9 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 560,000 |
8 Feb 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 229,000 |
7 Feb 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,510,000 |
6 Feb 2007 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 3,496,000 |
5 Feb 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 730,000 |
2 Feb 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,791,000 |
1 Feb 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,546,000 |
31 Jan 2007 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 3,006,000 |
30 Jan 2007 | SGD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,883,000 |
29 Jan 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 770,000 |
26 Jan 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 6,522,000 |