Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 101,000 |
16 Aug 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 255,000 |
15 Aug 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 200,000 |
12 Aug 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 281,000 |
11 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Aug 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 120,000 |
8 Aug 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 201,000 |
5 Aug 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 49,000 |
4 Aug 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 301,000 |
3 Aug 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |
2 Aug 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 140,000 |
1 Aug 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 261,000 |
29 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 100,000 |
28 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 510,000 |
27 Jul 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 530,000 |
26 Jul 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 913,000 |
25 Jul 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 955,000 |
22 Jul 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,341,000 |
21 Jul 2005 | SGD | 0.105 | 0.13 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 4,567,000 |
20 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
19 Jul 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 460,000 |
18 Jul 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 206,000 |
15 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 230,000 |
13 Jul 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Jul 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
11 Jul 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 250,000 |
8 Jul 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
7 Jul 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 140,000 |