Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2003 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 15,000 |
5 Dec 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
4 Dec 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 30,000 |
3 Dec 2003 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 220,000 |
2 Dec 2003 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 130,000 |
1 Dec 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 60,000 |
28 Nov 2003 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 139,000 |
27 Nov 2003 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 203,000 |
26 Nov 2003 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 10,000 |
24 Nov 2003 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 48,000 |
21 Nov 2003 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 210,000 |
20 Nov 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Nov 2003 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
18 Nov 2003 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 132,000 |
17 Nov 2003 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
14 Nov 2003 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 60,000 |
13 Nov 2003 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 236,000 |
12 Nov 2003 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 501,000 |
11 Nov 2003 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 300,000 |
10 Nov 2003 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 31,000 |
7 Nov 2003 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 73,000 |
6 Nov 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 528,000 |
5 Nov 2003 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,021,000 |
4 Nov 2003 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 490,000 |
3 Nov 2003 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 335,000 |
31 Oct 2003 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 315,000 |
30 Oct 2003 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 252,000 |
29 Oct 2003 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,265,000 |
28 Oct 2003 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,072,000 |
27 Oct 2003 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,249,000 |