Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
14 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,000 |
13 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 102,000 |
8 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 5,000 |
7 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 711,100 |
4 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 170,300 |
28 Feb 2024 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 460,000 |
27 Feb 2024 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 473,200 |
23 Feb 2024 | SGD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 512,400 |
22 Feb 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 15,000 |
21 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 50,000 |
20 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 15,000 |
16 Feb 2024 | SGD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 539,400 |
15 Feb 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 51,000 |
14 Feb 2024 | SGD | 0.072 | 0.072 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 384,700 |
13 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 125,000 |
8 Feb 2024 | SGD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 302,400 |
7 Feb 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 400,300 |
6 Feb 2024 | SGD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 6,945,800 |
5 Feb 2024 | SGD | 0.069 | 0.069 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 834,000 |
2 Feb 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 216,000 |