Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 34,300 |
30 Jan 2024 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,508,100 |
29 Jan 2024 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 786,600 |
26 Jan 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 174,800 |
25 Jan 2024 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 689,200 |
24 Jan 2024 | SGD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | +0.002 (+2.94%) | 377,100 |
23 Jan 2024 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
22 Jan 2024 | SGD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 416,300 |
19 Jan 2024 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,251,000 |
18 Jan 2024 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 690,000 |
17 Jan 2024 | SGD | 0.071 | 0.071 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 942,000 |
16 Jan 2024 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 243,000 |
15 Jan 2024 | SGD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,898,900 |
12 Jan 2024 | SGD | 0.072 | 0.076 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 2,993,400 |
11 Jan 2024 | SGD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,675,100 |
10 Jan 2024 | SGD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,400,400 |
9 Jan 2024 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 315,200 |
8 Jan 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 30,100 |
5 Jan 2024 | SGD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,317,700 |
4 Jan 2024 | SGD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,536,500 |
3 Jan 2024 | SGD | 0.066 | 0.072 | 0.066 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,653,100 |
2 Jan 2024 | SGD | 0.068 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 172,000 |
29 Dec 2023 | SGD | 0.068 | 0.07 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 2,419,100 |
28 Dec 2023 | SGD | 0.062 | 0.069 | 0.062 | 0.069 | 0.069 | 0.0 (0.0%) | 25,100 |
27 Dec 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,200 |
26 Dec 2023 | SGD | 0.068 | 0.069 | 0.062 | 0.069 | 0.069 | +0.001 (+1.47%) | 110,100 |
22 Dec 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.067 | 0.069 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 365,000 |