Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 14,000 |
12 Oct 2023 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 76,000 |
11 Oct 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 149,900 |
10 Oct 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20,000 |
9 Oct 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
6 Oct 2023 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 60,000 |
5 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 27,000 |
3 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
28 Sep 2023 | SGD | 0.069 | 0.07 | 0.067 | 0.07 | 0.07 | -0.001 (-1.41%) | 430,000 |
27 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 205,000 |
26 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 115,500 |
21 Sep 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 100,000 |
20 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 165,000 |
19 Sep 2023 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 539,000 |
18 Sep 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 126,900 |
14 Sep 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 10,000 |
13 Sep 2023 | SGD | 0.067 | 0.071 | 0.066 | 0.071 | 0.071 | +0.001 (+1.43%) | 81,200 |
12 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.067 | 0.071 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 436,400 |
7 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 8,000 |