Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 10,100 |
23 Aug 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 100 |
22 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 33,300 |
21 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 200,000 |
17 Aug 2023 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 77,700 |
15 Aug 2023 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.002 (+2.90%) | 4,000 |
14 Aug 2023 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 95,000 |
11 Aug 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 50,100 |
2 Aug 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 20,000 |
1 Aug 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 700 |
31 Jul 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 10,000 |
28 Jul 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
27 Jul 2023 | SGD | 0.072 | 0.074 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 335,200 |
26 Jul 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 200 |
25 Jul 2023 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 58,100 |
24 Jul 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 100 |
21 Jul 2023 | SGD | 0.072 | 0.073 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 52,000 |
20 Jul 2023 | SGD | 0.073 | 0.073 | 0.068 | 0.072 | 0.072 | +0.003 (+4.35%) | 90,100 |
19 Jul 2023 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 130,200 |
18 Jul 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.074 | 0.074 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 125,600 |