Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,670 | 1,693 | 1,668 | 1,693 | 1,693 | +23 (+1.38%) | 1,300 |
26 Sep 2024 | JPY | 1,670 | 1,677 | 1,655 | 1,670 | 1,670 | +15 (+0.91%) | 2,600 |
25 Sep 2024 | JPY | 1,674 | 1,674 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 1,200 |
24 Sep 2024 | JPY | 1,649 | 1,675 | 1,641 | 1,675 | 1,675 | +27 (+1.64%) | 1,400 |
20 Sep 2024 | JPY | 1,643 | 1,648 | 1,633 | 1,648 | 1,648 | +8 (+0.49%) | 1,500 |
19 Sep 2024 | JPY | 1,629 | 1,643 | 1,625 | 1,640 | 1,640 | +14 (+0.86%) | 2,000 |
18 Sep 2024 | JPY | 1,636 | 1,659 | 1,625 | 1,626 | 1,626 | -9 (-0.55%) | 3,200 |
17 Sep 2024 | JPY | 1,623 | 1,650 | 1,619 | 1,635 | 1,635 | +23 (+1.43%) | 2,400 |
13 Sep 2024 | JPY | 1,630 | 1,640 | 1,612 | 1,612 | 1,612 | +22 (+1.38%) | 2,500 |
12 Sep 2024 | JPY | 1,599 | 1,640 | 1,590 | 1,590 | 1,590 | -5 (-0.31%) | 1,300 |
11 Sep 2024 | JPY | 1,583 | 1,598 | 1,570 | 1,595 | 1,595 | +15 (+0.95%) | 1,600 |
10 Sep 2024 | JPY | 1,582 | 1,582 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 400 |
9 Sep 2024 | JPY | 1,591 | 1,591 | 1,568 | 1,585 | 1,585 | -5 (-0.31%) | 1,800 |
6 Sep 2024 | JPY | 1,617 | 1,617 | 1,590 | 1,590 | 1,590 | -25 (-1.55%) | 800 |
5 Sep 2024 | JPY | 1,620 | 1,620 | 1,601 | 1,615 | 1,615 | +9 (+0.56%) | 1,000 |
4 Sep 2024 | JPY | 1,640 | 1,640 | 1,601 | 1,606 | 1,606 | -39 (-2.37%) | 5,900 |
3 Sep 2024 | JPY | 1,640 | 1,645 | 1,635 | 1,645 | 1,645 | +6 (+0.37%) | 2,200 |
2 Sep 2024 | JPY | 1,670 | 1,670 | 1,638 | 1,639 | 1,639 | -3 (-0.18%) | 3,000 |
30 Aug 2024 | JPY | 1,661 | 1,665 | 1,642 | 1,642 | 1,642 | -13 (-0.79%) | 3,800 |
29 Aug 2024 | JPY | 1,608 | 1,699 | 1,599 | 1,655 | 1,655 | +95 (+6.09%) | 12,000 |
28 Aug 2024 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
27 Aug 2024 | JPY | 1,559 | 1,560 | 1,559 | 1,560 | 1,560 | +23 (+1.50%) | 600 |
26 Aug 2024 | JPY | 1,535 | 1,537 | 1,535 | 1,537 | 1,537 | +2 (+0.13%) | 200 |
23 Aug 2024 | JPY | 1,531 | 1,535 | 1,531 | 1,535 | 1,535 | +5 (+0.33%) | 200 |
22 Aug 2024 | JPY | 1,556 | 1,574 | 1,530 | 1,530 | 1,530 | -26 (-1.67%) | 2,000 |
21 Aug 2024 | JPY | 1,541 | 1,556 | 1,541 | 1,556 | 1,556 | +27 (+1.77%) | 800 |
20 Aug 2024 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 200 |
19 Aug 2024 | JPY | 1,527 | 1,529 | 1,526 | 1,529 | 1,529 | +6 (+0.39%) | 500 |
16 Aug 2024 | JPY | 1,539 | 1,539 | 1,523 | 1,523 | 1,523 | -7 (-0.46%) | 1,100 |
15 Aug 2024 | JPY | 1,544 | 1,544 | 1,527 | 1,530 | 1,530 | -3 (-0.20%) | 3,300 |