Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | +16 (+1.13%) | 200 |
18 Aug 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 1,440 | 1,440 | 1,420 | 1,421 | 1,421 | 0.0 (0.0%) | 700 |
16 Aug 2023 | JPY | 1,443 | 1,443 | 1,421 | 1,421 | 1,421 | -8 (-0.56%) | 700 |
15 Aug 2023 | JPY | 1,433 | 1,433 | 1,429 | 1,429 | 1,429 | -4 (-0.28%) | 700 |
14 Aug 2023 | JPY | 1,432 | 1,446 | 1,432 | 1,433 | 1,433 | -12 (-0.83%) | 800 |
10 Aug 2023 | JPY | 1,425 | 1,458 | 1,421 | 1,445 | 1,445 | +23 (+1.62%) | 4,100 |
9 Aug 2023 | JPY | 1,423 | 1,425 | 1,422 | 1,422 | 1,422 | +22 (+1.57%) | 1,000 |
8 Aug 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 1,401 | 1,401 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 600 |
4 Aug 2023 | JPY | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 0 |
3 Aug 2023 | JPY | 1,401 | 1,401 | 1,399 | 1,401 | 1,401 | 0.0 (0.0%) | 600 |
2 Aug 2023 | JPY | 1,404 | 1,417 | 1,401 | 1,401 | 1,401 | -2 (-0.14%) | 500 |
1 Aug 2023 | JPY | 1,420 | 1,420 | 1,403 | 1,403 | 1,403 | -17 (-1.20%) | 300 |
31 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,800 |
28 Jul 2023 | JPY | 1,421 | 1,421 | 1,411 | 1,420 | 1,420 | 0.0 (0.0%) | 600 |
27 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 700 |
26 Jul 2023 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +9 (+0.64%) | 200 |
25 Jul 2023 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | 0.0 (0.0%) | 0 |
24 Jul 2023 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | -5 (-0.35%) | 100 |
21 Jul 2023 | JPY | 1,423 | 1,430 | 1,416 | 1,416 | 1,416 | -5 (-0.35%) | 700 |
20 Jul 2023 | JPY | 1,418 | 1,421 | 1,418 | 1,421 | 1,421 | +3 (+0.21%) | 900 |
19 Jul 2023 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | +15 (+1.07%) | 500 |
18 Jul 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 100 |
14 Jul 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 200 |
13 Jul 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | 0.0 (0.0%) | 0 |
12 Jul 2023 | JPY | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | -19 (-1.34%) | 1,400 |
11 Jul 2023 | JPY | 1,423 | 1,423 | 1,422 | 1,422 | 1,422 | -1 (-0.07%) | 400 |
10 Jul 2023 | JPY | 1,425 | 1,433 | 1,423 | 1,423 | 1,423 | +13 (+0.92%) | 1,100 |