Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -150 (-11.45%) | 500 |
16 May 2012 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
15 May 2012 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
14 May 2012 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 100 |
11 May 2012 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 700 |
10 May 2012 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 100 |
9 May 2012 | JPY | 1,350 | 1,350 | 1,250 | 1,250 | 1,250 | -100 (-7.41%) | 200 |
8 May 2012 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 400 |
7 May 2012 | JPY | 1,250 | 1,400 | 1,250 | 1,400 | 1,400 | +150 (+12%) | 700 |
2 May 2012 | JPY | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 200 |
1 May 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
27 Apr 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
26 Apr 2012 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,000 |
25 Apr 2012 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 1,000 |
24 Apr 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
23 Apr 2012 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 400 |
20 Apr 2012 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 200 |
19 Apr 2012 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
18 Apr 2012 | JPY | 1,350 | 1,360 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 500 |
17 Apr 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 500 |
16 Apr 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 700 |
13 Apr 2012 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 500 |
12 Apr 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +30 (+2.27%) | 500 |
11 Apr 2012 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 200 |
10 Apr 2012 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 400 |
9 Apr 2012 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 900 |
6 Apr 2012 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 200 |
5 Apr 2012 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
4 Apr 2012 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 400 |
3 Apr 2012 | JPY | 1,350 | 1,350 | 1,310 | 1,340 | 1,340 | -10 (-0.74%) | 300 |