| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
| 30 Mar 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
| 29 Mar 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 400 |
| 28 Mar 2012 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 500 |
| 27 Mar 2012 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 600 |
| 26 Mar 2012 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 500 |
| 23 Mar 2012 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | +20 (+1.44%) | 1,900 |
| 22 Mar 2012 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
| 21 Mar 2012 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +20 (+1.46%) | 1,000 |
| 19 Mar 2012 | JPY | 1,410 | 1,420 | 1,360 | 1,370 | 1,370 | -60 (-4.20%) | 3,400 |
| 16 Mar 2012 | JPY | 1,350 | 1,600 | 1,340 | 1,430 | 1,430 | +100 (+7.52%) | 18,100 |
| 15 Mar 2012 | JPY | 1,390 | 1,390 | 1,330 | 1,330 | 1,330 | -60 (-4.32%) | 1,100 |
| 14 Mar 2012 | JPY | 1,370 | 1,390 | 1,370 | 1,390 | 1,390 | +40 (+2.96%) | 200 |
| 13 Mar 2012 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 1,800 |
| 12 Mar 2012 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +60 (+4.72%) | 700 |
| 9 Mar 2012 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 200 |
| 8 Mar 2012 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 200 |
| 7 Mar 2012 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 100 |
| 6 Mar 2012 | JPY | 1,310 | 1,320 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 600 |
| 5 Mar 2012 | JPY | 1,370 | 1,370 | 1,320 | 1,330 | 1,330 | -40 (-2.92%) | 800 |
| 2 Mar 2012 | JPY | 1,290 | 1,370 | 1,290 | 1,370 | 1,370 | +70 (+5.38%) | 400 |
| 1 Mar 2012 | JPY | 1,370 | 1,370 | 1,300 | 1,300 | 1,300 | -70 (-5.11%) | 1,500 |
| 29 Feb 2012 | JPY | 1,420 | 1,440 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 2,800 |
| 28 Feb 2012 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 1,100 |
| 27 Feb 2012 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 800 |
| 24 Feb 2012 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +10 (+0.74%) | 800 |
| 23 Feb 2012 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
| 22 Feb 2012 | JPY | 1,290 | 1,350 | 1,290 | 1,350 | 1,350 | +60 (+4.65%) | 300 |
| 21 Feb 2012 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 100 |
| 20 Feb 2012 | JPY | 1,310 | 1,310 | 1,250 | 1,270 | 1,270 | -30 (-2.31%) | 900 |
