Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 600 |
16 Feb 2012 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 800 |
15 Feb 2012 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 700 |
14 Feb 2012 | JPY | 1,360 | 1,360 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 500 |
13 Feb 2012 | JPY | 1,370 | 1,370 | 1,300 | 1,350 | 1,350 | -90 (-6.25%) | 1,400 |
10 Feb 2012 | JPY | 1,360 | 1,440 | 1,350 | 1,440 | 1,440 | +70 (+5.11%) | 2,700 |
9 Feb 2012 | JPY | 1,360 | 1,370 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 900 |
8 Feb 2012 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 800 |
7 Feb 2012 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 800 |
6 Feb 2012 | JPY | 1,370 | 1,450 | 1,370 | 1,380 | 1,380 | +40 (+2.99%) | 1,800 |
3 Feb 2012 | JPY | 1,340 | 1,360 | 1,320 | 1,340 | 1,340 | -40 (-2.90%) | 2,100 |
2 Feb 2012 | JPY | 1,450 | 1,450 | 1,370 | 1,380 | 1,380 | -100 (-6.76%) | 2,600 |
1 Feb 2012 | JPY | 1,530 | 1,530 | 1,370 | 1,480 | 1,480 | -120 (-7.50%) | 3,300 |
31 Jan 2012 | JPY | 1,520 | 1,600 | 1,520 | 1,600 | 1,600 | 0.0 (0.0%) | 2,500 |
30 Jan 2012 | JPY | 1,490 | 1,730 | 1,490 | 1,600 | 1,600 | +190 (+13.48%) | 12,800 |
27 Jan 2012 | JPY | 1,290 | 1,410 | 1,280 | 1,410 | 1,410 | +120 (+9.30%) | 2,100 |
26 Jan 2012 | JPY | 1,310 | 1,320 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 2,900 |
25 Jan 2012 | JPY | 1,200 | 1,280 | 1,190 | 1,280 | 1,280 | +70 (+5.79%) | 2,600 |
24 Jan 2012 | JPY | 1,140 | 1,250 | 1,140 | 1,210 | 1,210 | +70 (+6.14%) | 2,100 |
23 Jan 2012 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 300 |
20 Jan 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 900 |
19 Jan 2012 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
18 Jan 2012 | JPY | 1,130 | 1,130 | 1,060 | 1,100 | 1,100 | -10 (-0.90%) | 800 |
17 Jan 2012 | JPY | 1,090 | 1,110 | 1,060 | 1,110 | 1,110 | +20 (+1.83%) | 300 |
16 Jan 2012 | JPY | 1,080 | 1,090 | 1,060 | 1,090 | 1,090 | +10 (+0.93%) | 1,400 |
13 Jan 2012 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | +50 (+4.85%) | 2,300 |
12 Jan 2012 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 100 |
11 Jan 2012 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,400 |
10 Jan 2012 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
6 Jan 2012 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +20 (+2%) | 400 |