Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2012	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	200
4 Jan 2012	JPY	1,000	1,000	1,000	1,000	1,000	+10 (+1.01%)	200
30 Dec 2011	JPY	990	990	980	990	990	+10 (+1.02%)	700
29 Dec 2011	JPY	980	980	980	980	980	0.0 (0.0%)	800
28 Dec 2011	JPY	980	980	980	980	980	0.0 (0.0%)	800
27 Dec 2011	JPY	980	980	980	980	980	0.0 (0.0%)	800
26 Dec 2011	JPY	990	990	980	980	980	-10 (-1.01%)	800
22 Dec 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
21 Dec 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
20 Dec 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
19 Dec 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
16 Dec 2011	JPY	990	990	990	990	990	0.0 (0.0%)	100
15 Dec 2011	JPY	990	990	990	990	990	0.0 (0.0%)	900
14 Dec 2011	JPY	990	990	960	990	990	+30 (+3.13%)	900
13 Dec 2011	JPY	1,000	1,000	960	960	960	-20 (-2.04%)	700
12 Dec 2011	JPY	1,040	1,040	980	980	980	-20 (-2%)	800
9 Dec 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	1,100
8 Dec 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	700
7 Dec 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
6 Dec 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	500
5 Dec 2011	JPY	980	1,000	980	1,000	1,000	+20 (+2.04%)	100
2 Dec 2011	JPY	990	990	980	980	980	-20 (-2%)	200
1 Dec 2011	JPY	980	1,000	980	1,000	1,000	+30 (+3.09%)	400
30 Nov 2011	JPY	960	970	950	970	970	+10 (+1.04%)	700
29 Nov 2011	JPY	950	960	950	960	960	+20 (+2.13%)	400
28 Nov 2011	JPY	920	940	920	940	940	+20 (+2.17%)	500
25 Nov 2011	JPY	920	920	920	920	920	+20 (+2.22%)	100
24 Nov 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
22 Nov 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
21 Nov 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100