Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
17 Nov 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
16 Nov 2011	JPY	930	930	900	900	900	-30 (-3.23%)	900
15 Nov 2011	JPY	900	930	900	930	930	+30 (+3.33%)	600
14 Nov 2011	JPY	900	900	900	900	900	0.0 (0.0%)	800
11 Nov 2011	JPY	930	930	900	900	900	-10 (-1.10%)	800
10 Nov 2011	JPY	940	940	910	910	910	-40 (-4.21%)	1,100
9 Nov 2011	JPY	950	960	950	950	950	0.0 (0.0%)	1,000
8 Nov 2011	JPY	940	950	940	950	950	+10 (+1.06%)	100
7 Nov 2011	JPY	930	940	930	940	940	+10 (+1.08%)	100
4 Nov 2011	JPY	950	950	930	930	930	-20 (-2.11%)	100
2 Nov 2011	JPY	950	950	950	950	950	0.0 (0.0%)	100
1 Nov 2011	JPY	930	950	930	950	950	+20 (+2.15%)	100
31 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	300
28 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	300
27 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	300
26 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	300
25 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	300
24 Oct 2011	JPY	920	930	920	930	930	0.0 (0.0%)	200
21 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	1,100
20 Oct 2011	JPY	980	980	930	930	930	-60 (-6.06%)	1,100
19 Oct 2011	JPY	980	1,070	970	990	990	+10 (+1.02%)	3,400
18 Oct 2011	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
17 Oct 2011	JPY	980	980	980	980	980	0.0 (0.0%)	1,000
14 Oct 2011	JPY	880	980	880	980	980	+50 (+5.38%)	2,300
13 Oct 2011	JPY	930	930	930	930	930	0.0 (0.0%)	200
12 Oct 2011	JPY	920	930	920	930	930	+40 (+4.49%)	200
11 Oct 2011	JPY	890	890	890	890	890	0.0 (0.0%)	1,100
7 Oct 2011	JPY	910	930	880	890	890	+10 (+1.14%)	1,100
6 Oct 2011	JPY	880	880	880	880	880	0.0 (0.0%)	1,100