Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2011	JPY	880	880	880	880	880	0.0 (0.0%)	400
4 Oct 2011	JPY	880	880	880	880	880	-20 (-2.22%)	400
3 Oct 2011	JPY	900	900	900	900	900	0.0 (0.0%)	1,400
30 Sep 2011	JPY	880	920	880	900	900	+20 (+2.27%)	6,400
29 Sep 2011	JPY	870	880	870	880	880	+50 (+6.02%)	400
28 Sep 2011	JPY	820	870	820	830	830	-90 (-9.78%)	4,100
27 Sep 2011	JPY	940	940	910	920	920	-20 (-2.13%)	300
26 Sep 2011	JPY	940	940	940	940	940	0.0 (0.0%)	600
22 Sep 2011	JPY	950	950	940	940	940	-10 (-1.05%)	100
21 Sep 2011	JPY	920	950	920	950	950	+10 (+1.06%)	1,100
20 Sep 2011	JPY	940	940	940	940	940	0.0 (0.0%)	100
16 Sep 2011	JPY	940	940	940	940	940	-10 (-1.05%)	100
15 Sep 2011	JPY	980	980	950	950	950	-30 (-3.06%)	1,200
14 Sep 2011	JPY	980	980	980	980	980	0.0 (0.0%)	200
13 Sep 2011	JPY	980	980	980	980	980	0.0 (0.0%)	100
12 Sep 2011	JPY	980	980	980	980	980	-40 (-3.92%)	100
9 Sep 2011	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	400
8 Sep 2011	JPY	1,000	1,020	1,000	1,020	1,020	+20 (+2%)	400
7 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	700
6 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	700
5 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	700
2 Sep 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	900
1 Sep 2011	JPY	980	1,000	980	1,000	1,000	+30 (+3.09%)	900
31 Aug 2011	JPY	930	970	930	970	970	+50 (+5.43%)	400
30 Aug 2011	JPY	930	950	920	920	920	0.0 (0.0%)	700
29 Aug 2011	JPY	920	920	920	920	920	0.0 (0.0%)	100
26 Aug 2011	JPY	970	970	920	920	920	-50 (-5.15%)	400
25 Aug 2011	JPY	970	970	970	970	970	0.0 (0.0%)	400
24 Aug 2011	JPY	970	970	970	970	970	0.0 (0.0%)	900
23 Aug 2011	JPY	970	970	970	970	970	0.0 (0.0%)	900