Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 900 |
19 Aug 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 900 |
18 Aug 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 900 |
17 Aug 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 900 |
16 Aug 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 900 |
15 Aug 2011 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 900 |
12 Aug 2011 | JPY | 930 | 970 | 920 | 970 | 970 | +40 (+4.30%) | 400 |
11 Aug 2011 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 400 |
10 Aug 2011 | JPY | 910 | 930 | 910 | 930 | 930 | +10 (+1.09%) | 400 |
9 Aug 2011 | JPY | 950 | 950 | 920 | 920 | 920 | -80 (-8%) | 600 |
8 Aug 2011 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 100 |
5 Aug 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
4 Aug 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
3 Aug 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
2 Aug 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 100 |
1 Aug 2011 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 100 |
29 Jul 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
28 Jul 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
27 Jul 2011 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,100 |
26 Jul 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
25 Jul 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 200 |
22 Jul 2011 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 1,100 |
21 Jul 2011 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 100 |
20 Jul 2011 | JPY | 1,070 | 1,080 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 300 |
19 Jul 2011 | JPY | 1,070 | 1,120 | 1,070 | 1,120 | 1,120 | +50 (+4.67%) | 2,400 |
15 Jul 2011 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 1,900 |
14 Jul 2011 | JPY | 1,040 | 1,070 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 400 |
13 Jul 2011 | JPY | 1,050 | 1,050 | 1,010 | 1,040 | 1,040 | -30 (-2.80%) | 300 |
12 Jul 2011 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 800 |
11 Jul 2011 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +40 (+3.88%) | 500 |