Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2011	JPY	1,040	1,070	1,040	1,070	1,070	+40 (+3.88%)	500
8 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
7 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
6 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
5 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
4 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	100
1 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
30 Jun 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
29 Jun 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
28 Jun 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
27 Jun 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	300
24 Jun 2011	JPY	1,080	1,080	1,030	1,030	1,030	-50 (-4.63%)	600
23 Jun 2011	JPY	1,070	1,080	1,070	1,080	1,080	+20 (+1.89%)	1,400
22 Jun 2011	JPY	1,050	1,060	1,050	1,060	1,060	+30 (+2.91%)	500
21 Jun 2011	JPY	1,030	1,030	1,030	1,030	1,030	+10 (+0.98%)	200
20 Jun 2011	JPY	1,020	1,020	1,020	1,020	1,020	+20 (+2%)	300
17 Jun 2011	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	100
16 Jun 2011	JPY	990	1,000	990	1,000	1,000	+10 (+1.01%)	600
15 Jun 2011	JPY	980	990	980	990	990	+10 (+1.02%)	400
14 Jun 2011	JPY	930	980	930	980	980	+50 (+5.38%)	100
13 Jun 2011	JPY	930	930	930	930	930	-20 (-2.11%)	100
10 Jun 2011	JPY	950	950	950	950	950	0.0 (0.0%)	100
9 Jun 2011	JPY	950	950	950	950	950	0.0 (0.0%)	100
8 Jun 2011	JPY	980	980	950	950	950	-30 (-3.06%)	100
7 Jun 2011	JPY	980	980	980	980	980	0.0 (0.0%)	300
6 Jun 2011	JPY	980	980	980	980	980	0.0 (0.0%)	300
3 Jun 2011	JPY	980	980	980	980	980	0.0 (0.0%)	200
2 Jun 2011	JPY	980	980	980	980	980	0.0 (0.0%)	200
1 Jun 2011	JPY	980	980	980	980	980	0.0 (0.0%)	200
31 May 2011	JPY	910	980	910	980	980	+70 (+7.69%)	200