Asaka Industrial Co. Ltd. Recent Share Price (TSE:5962)

TSE:5962 - Asaka Industrial Co Ltd Asaka Industrial Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2011	JPY	910	910	910	910	910	0.0 (0.0%)	300
27 May 2011	JPY	910	910	910	910	910	0.0 (0.0%)	300
26 May 2011	JPY	910	910	910	910	910	0.0 (0.0%)	300
25 May 2011	JPY	910	910	910	910	910	0.0 (0.0%)	300
24 May 2011	JPY	910	910	910	910	910	0.0 (0.0%)	300
23 May 2011	JPY	920	920	910	910	910	-40 (-4.21%)	300
20 May 2011	JPY	950	950	950	950	950	-30 (-3.06%)	300
19 May 2011	JPY	980	980	980	980	980	+30 (+3.16%)	100
18 May 2011	JPY	950	950	950	950	950	0.0 (0.0%)	100
17 May 2011	JPY	980	980	950	950	950	-30 (-3.06%)	1,000
16 May 2011	JPY	980	990	980	980	980	0.0 (0.0%)	500
13 May 2011	JPY	980	980	970	980	980	0.0 (0.0%)	500
12 May 2011	JPY	1,050	1,070	980	980	980	-70 (-6.67%)	1,100
11 May 2011	JPY	970	1,120	970	1,050	1,050	+110 (+11.70%)	13,500
10 May 2011	JPY	940	940	940	940	940	0.0 (0.0%)	100
9 May 2011	JPY	940	940	940	940	940	-10 (-1.05%)	100
6 May 2011	JPY	940	950	940	950	950	+20 (+2.15%)	300
2 May 2011	JPY	940	940	930	930	930	-10 (-1.06%)	400
28 Apr 2011	JPY	940	940	940	940	940	0.0 (0.0%)	100
27 Apr 2011	JPY	940	940	940	940	940	+10 (+1.08%)	100
26 Apr 2011	JPY	960	960	930	930	930	-30 (-3.13%)	600
25 Apr 2011	JPY	1,010	1,010	940	960	960	-40 (-4%)	2,100
22 Apr 2011	JPY	1,040	1,040	1,000	1,000	1,000	-40 (-3.85%)	500
21 Apr 2011	JPY	1,030	1,040	1,010	1,040	1,040	-10 (-0.95%)	1,200
20 Apr 2011	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	100
19 Apr 2011	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	100
18 Apr 2011	JPY	1,080	1,080	1,050	1,050	1,050	-30 (-2.78%)	100
15 Apr 2011	JPY	1,060	1,080	1,060	1,080	1,080	+20 (+1.89%)	1,100
14 Apr 2011	JPY	1,070	1,070	1,050	1,060	1,060	+60 (+6%)	900
13 Apr 2011	JPY	1,030	1,030	1,000	1,000	1,000	-30 (-2.91%)	1,500